0
Modify
NSE
Low Price Previous Low Price
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | 1,440.20 | 1,458.80 | 1,444.70 | 1,452.80 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 1,583.10 | 1,599.80 | 1,586.40 | 1,599.00 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 333.45 | 334.75 | 333.70 | 334.70 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,253.50 | 1,298.80 | 1,258.70 | 1,262.00 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | 2,755.10 | 2,795.80 | 2,759.10 | 2,774.20 | |
| 287.00 | 2.40 | 0.84% | 67,01,056 | 110.74 | 1,82,335 | 281.85 | 287.00 | 281.90 | 284.60 | |
| 356.90 | 1.80 | 0.51% | 77,77,436 | 7.26 | 1,54,841 | 351.15 | 356.90 | 352.05 | 355.10 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 533.50 | 549.55 | 533.55 | 537.65 | |
| 10,741.00 | 12.00 | 0.11% | 88,075 | 13.70 | 1,19,540 | 10,600.00 | 10,741.00 | 10,624.00 | 10,729.00 | |
| 2,836.80 | 4.80 | 0.17% | 38,44,640 | 63.81 | 1,15,709 | 2,797.00 | 2,836.80 | 2,804.00 | 2,832.00 | |
| 104.85 | 1.21 | 1.17% | 1,11,50,083 | 11.98 | 1,12,739 | 102.75 | 104.85 | 102.96 | 103.64 | |
| 99.70 | 0.43 | 0.43% | 1,96,78,439 | -708.57 | 1,05,273 | 98.16 | 99.70 | 98.55 | 99.27 | |
| 164.34 | 1.65 | 1.01% | 11,20,99,418 | 54.97 | 1,01,457 | 157.70 | 164.34 | 160.90 | 162.69 | |
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | 2,156.40 | 2,195.90 | 2,157.30 | 2,179.00 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | 675.10 | 689.45 | 675.25 | 678.15 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,310.00 | 1,336.00 | 1,313.80 | 1,319.40 | |
| 1,437.10 | 5.40 | 0.38% | 7,88,769 | 61.47 | 90,143 | 1,418.10 | 1,437.10 | 1,420.00 | 1,431.70 | |
| 1,648.50 | 10.20 | 0.62% | 14,33,945 | 164.17 | 76,272 | 1,620.20 | 1,648.50 | 1,630.10 | 1,638.30 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 283.70 | 295.80 | 285.35 | 288.65 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 761.40 | 780.40 | 764.70 | 773.45 | |
| 794.10 | 9.70 | 1.24% | 7,52,362 | 23.39 | 65,467 | 769.55 | 794.10 | 776.70 | 784.40 | |
| 1,238.70 | 3.00 | 0.24% | 2,46,035 | 37.36 | 65,466 | 1,226.00 | 1,238.70 | 1,232.00 | 1,235.70 | |
| 130.11 | 1.94 | 1.51% | 90,81,316 | 81.14 | 60,800 | 126.31 | 130.11 | 126.44 | 128.17 | |
| 1,649.10 | 3.00 | 0.18% | 4,22,995 | 283.37 | 56,913 | 1,627.60 | 1,649.10 | 1,635.60 | 1,646.10 | |
| 1,753.60 | 15.00 | 0.86% | 86,369 | 30.01 | 49,978 | 1,720.00 | 1,753.60 | 1,724.00 | 1,738.60 | |