0
Modify
NSE
Low Price Previous Low Price
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Close Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,384.00 | 1,394.50 | 1,384.80 | 1,388.80 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 2,647.50 | 2,686.20 | 2,666.60 | 2,677.90 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 14,848.00 | 14,977.00 | 14,853.00 | 14,903.00 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,351.00 | 1,368.30 | 1,351.00 | 1,356.60 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 415.00 | 421.35 | 415.85 | 416.40 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,708.10 | 1,724.40 | 1,710.00 | 1,713.40 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,578.00 | 12,766.00 | 12,637.00 | 12,688.00 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,021.10 | 2,058.50 | 2,025.00 | 2,033.20 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,222.60 | 1,235.80 | 1,223.10 | 1,228.40 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 139.70 | 142.70 | 140.00 | 140.45 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,670.50 | 9,807.00 | 9,701.00 | 9,729.00 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 672.55 | 682.45 | 673.75 | 676.15 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,376.10 | 2,428.10 | 2,391.10 | 2,400.80 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,036.00 | 2,080.00 | 2,037.60 | 2,043.00 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 1,044.60 | 1,059.30 | 1,048.10 | 1,054.70 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | 4,783.90 | 4,854.60 | 4,790.10 | 4,815.10 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,162.00 | 2,293.40 | 2,165.00 | 2,181.00 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 302.55 | 309.05 | 303.00 | 304.45 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 616.00 | 629.30 | 617.40 | 620.50 | |
| 453.85 | 0.35 | 0.08% | 25,21,212 | 50.17 | 1,53,492 | 449.30 | 453.85 | 451.05 | 453.50 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 125.37 | 129.59 | 125.52 | 126.10 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 188.50 | 193.98 | 188.51 | 189.52 | |
| 111.88 | 0.50 | 0.45% | 1,15,60,506 | 20.78 | 1,46,210 | 110.57 | 111.88 | 110.75 | 111.38 | |
| 4,091.00 | 23.10 | 0.57% | 3,38,564 | 89.24 | 1,45,430 | 4,041.70 | 4,091.00 | 4,053.00 | 4,067.90 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4,175.50 | 4,241.70 | 4,205.00 | 4,226.40 | |