0
Modify
NSE
Low Price Previous Low Price
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 1,040.10 | 1,048.70 | 1,045.70 | 1,048.00 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | 2,263.30 | 2,302.00 | 2,288.10 | 2,298.00 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 5,011.00 | 5,086.10 | 5,060.10 | 5,068.00 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 2,981.00 | 2,997.00 | 2,990.00 | 2,994.90 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 4,972.00 | 5,000.00 | 4,972.00 | 4,998.00 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,005.00 | 2,032.50 | 2,013.00 | 2,016.00 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,449.00 | 1,477.10 | 1,454.60 | 1,458.00 | |
| 8,597.00 | 27.00 | 0.32% | 1,80,697 | 77.94 | 2,28,223 | 8,505.50 | 8,597.00 | 8,532.00 | 8,570.00 | |
| 1,792.90 | 10.90 | 0.61% | 6,55,563 | 68.71 | 1,79,859 | 1,766.20 | 1,792.90 | 1,775.40 | 1,782.00 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 33,250.00 | 34,190.00 | 33,295.00 | 33,500.00 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 3,879.90 | 3,920.00 | 3,880.00 | 3,880.00 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | 243.50 | 247.00 | 244.25 | 244.50 | |
| 3,435.60 | 0.30 | 0.01% | 2,72,152 | 82.25 | 1,22,349 | 3,411.00 | 3,435.60 | 3,426.80 | 3,435.30 | |
| 876.90 | 5.90 | 0.68% | 5,76,565 | 9.20 | 1,18,115 | 870.50 | 876.90 | 871.00 | 871.00 | |
| 129.96 | 0.36 | 0.28% | 81,25,972 | 5.90 | 1,17,882 | 128.50 | 129.96 | 129.05 | 129.60 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 635.00 | 661.40 | 638.85 | 654.80 | |
| 1,120.00 | 12.30 | 1.11% | 10,05,818 | 24.08 | 1,12,698 | 1,099.40 | 1,120.00 | 1,105.80 | 1,107.70 | |
| 4,127.20 | 87.10 | 2.16% | 12,55,908 | 79.56 | 1,05,676 | 4,025.00 | 4,127.20 | 4,040.10 | 4,040.10 | |
| 2,201.80 | 0.30 | 0.01% | 7,70,287 | 18.15 | 1,00,673 | 2,187.70 | 2,201.80 | 2,201.50 | 2,201.50 | |
| 2,063.00 | 1.00 | 0.05% | 8,77,899 | 137.68 | 98,630 | 2,021.30 | 2,063.00 | 2,045.20 | 2,062.00 | |
| 1,000.00 | 2.10 | 0.21% | 12,37,284 | 66.71 | 97,324 | 986.50 | 1,000.00 | 987.70 | 997.90 | |
| 1,621.30 | 13.30 | 0.83% | 7,50,168 | 25.14 | 93,286 | 1,600.00 | 1,621.30 | 1,602.50 | 1,608.00 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 355.15 | 361.00 | 355.30 | 355.30 | |
| 1,795.20 | 15.60 | 0.88% | 5,34,017 | 109.50 | 83,063 | 1,757.00 | 1,795.20 | 1,764.00 | 1,779.60 | |
| 363.25 | 0.05 | 0.01% | 37,47,655 | 46.18 | 77,293 | 362.25 | 363.25 | 363.20 | 363.20 | |