0
Modify
NSE
Low Price Previous Low Price
Close Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | 1,386.30 | 1,409.50 | 1,389.60 | 1,401.20 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | 1,022.10 | 1,037.00 | 1,023.50 | 1,036.00 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | 1,003.70 | 1,022.60 | 1,004.20 | 1,020.50 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,057.10 | 1,102.60 | 1,064.70 | 1,068.00 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.26 | 4,08,515 | 4,524.40 | 4,601.50 | 4,560.70 | 4,584.40 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 3,082.00 | 3,160.40 | 3,105.20 | 3,129.40 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 375.10 | 384.65 | 376.90 | 377.60 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,030.50 | 10,381.00 | 10,115.00 | 10,156.00 | |
| 430.20 | 0.90 | 0.21% | 56,50,932 | 8.52 | 2,65,121 | 425.00 | 430.20 | 426.75 | 429.30 | |
| 1,048.10 | 4.00 | 0.38% | 32,12,203 | 24.52 | 2,46,600 | 1,017.00 | 1,048.10 | 1,039.00 | 1,044.10 | |
| 139.95 | 0.99 | 0.71% | 1,16,20,086 | 4.49 | 1,97,627 | 136.62 | 139.95 | 138.70 | 138.96 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 174.36 | 178.43 | 175.00 | 175.46 | |
| 450.95 | 7.40 | 1.67% | 71,86,549 | 0.00 | 1,76,339 | 440.65 | 450.95 | 442.10 | 443.55 | |
| 3,676.90 | 53.80 | 1.48% | 4,97,827 | 54.00 | 1,74,685 | 3,572.80 | 3,676.90 | 3,608.60 | 3,623.10 | |
| 3,205.60 | 46.00 | 1.46% | 10,06,232 | 58.92 | 1,58,440 | 3,139.50 | 3,205.60 | 3,144.30 | 3,159.60 | |
| 1,810.90 | 3.10 | 0.17% | 6,35,788 | 29.47 | 1,54,377 | 1,777.50 | 1,810.90 | 1,802.00 | 1,807.80 | |
| 360.95 | 0.35 | 0.10% | 15,45,492 | 31.29 | 1,53,219 | 354.00 | 360.95 | 355.05 | 360.60 | |
| 144.06 | 0.87 | 0.61% | 1,42,94,629 | 37.00 | 1,52,047 | 141.06 | 144.06 | 142.62 | 143.19 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,444.20 | 1,504.50 | 1,445.30 | 1,454.80 | |
| 114.68 | 2.17 | 1.93% | 1,49,80,179 | 250.00 | 1,21,090 | 111.60 | 114.68 | 112.00 | 112.51 | |
| 10,752.00 | 98.00 | 0.92% | 83,705 | 12.12 | 1,19,663 | 10,132.00 | 10,752.00 | 10,493.00 | 10,654.00 | |
| 2,145.60 | 28.60 | 1.35% | 6,28,327 | 92.85 | 1,02,579 | 2,096.30 | 2,145.60 | 2,108.10 | 2,117.00 | |
| 4,952.10 | 3.00 | 0.06% | 5,08,201 | 17.14 | 99,088 | 4,871.00 | 4,952.10 | 4,888.10 | 4,949.10 | |
| 159.22 | 1.73 | 1.10% | 1,76,95,602 | 24.89 | 93,524 | 153.30 | 159.22 | 155.70 | 157.49 | |
| 84.07 | 1.18 | 1.42% | 68,77,037 | 9.65 | 90,395 | 81.73 | 84.07 | 82.21 | 82.89 | |