0
Modify
NSE
Low Price Previous Low Price
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,820.90 | 4,875.20 | 4,820.90 | 4,850.00 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | 1,650.00 | 1,696.50 | 1,658.40 | 1,664.10 | |
| 242.53 | 0.94 | 0.39% | 1,00,70,729 | 6.10 | 3,05,110 | 238.17 | 242.53 | 239.06 | 241.59 | |
| 140.17 | 0.23 | 0.16% | 96,26,379 | 4.52 | 1,97,937 | 138.86 | 140.17 | 139.38 | 139.94 | |
| 13.01 | 0.14 | 1.09% | 38,72,69,596 | 4.03 | 1,40,954 | 12.76 | 13.01 | 12.85 | 12.87 | |
| 1,473.20 | 6.80 | 0.46% | 12,23,370 | 35.29 | 1,19,012 | 1,462.30 | 1,473.20 | 1,464.10 | 1,466.40 | |
| 548.50 | 3.10 | 0.57% | 1,14,38,476 | 59.99 | 1,18,364 | 544.05 | 548.50 | 544.70 | 545.40 | |
| 11,186.00 | 50.00 | 0.45% | 2,94,348 | 28.40 | 97,390 | 10,882.00 | 11,186.00 | 11,082.00 | 11,136.00 | |
| 1,580.20 | 3.90 | 0.25% | 4,40,498 | 26.12 | 90,921 | 1,566.10 | 1,580.20 | 1,566.20 | 1,576.30 | |
| 5,549.00 | 34.30 | 0.62% | 14,71,276 | 46.62 | 87,535 | 5,263.40 | 5,549.00 | 5,468.40 | 5,514.70 | |
| 389.75 | 1.30 | 0.33% | 77,61,816 | 49.48 | 82,932 | 385.60 | 389.75 | 386.25 | 388.45 | |
| 1,012.45 | 1.00 | 0.10% | 29,22,821 | 59.60 | 78,883 | 996.40 | 1,012.45 | 999.00 | 1,011.45 | |
| 85.04 | 0.03 | 0.04% | 1,27,87,764 | 10.03 | 74,766 | 84.69 | 85.04 | 84.71 | 85.01 | |
| 1,161.40 | 14.50 | 1.26% | 8,77,923 | 44.83 | 74,188 | 1,141.10 | 1,161.40 | 1,143.00 | 1,146.90 | |
| 1,616.20 | 21.40 | 1.34% | 6,71,051 | 54.27 | 69,615 | 1,585.00 | 1,616.20 | 1,589.60 | 1,594.80 | |
| 79.33 | 0.07 | 0.09% | 75,63,638 | 8.09 | 61,017 | 78.96 | 79.33 | 79.10 | 79.26 | |
| 27,800.00 | 245.00 | 0.89% | 6,208 | 37.74 | 59,073 | 27,430.00 | 27,800.00 | 27,500.00 | 27,555.00 | |
| 826.65 | 11.20 | 1.37% | 66,445 | 1,897.21 | 53,490 | 806.10 | 826.65 | 811.20 | 815.45 | |
| 4,306.00 | 54.50 | 1.28% | 37,45,682 | 70.32 | 51,309 | 3,566.50 | 4,306.00 | 4,238.50 | 4,251.50 | |
| 604.30 | 1.75 | 0.29% | 13,86,415 | 22.88 | 51,013 | 599.05 | 604.30 | 600.35 | 602.55 | |
| 1,260.30 | 19.40 | 1.56% | 31,82,495 | -94.63 | 48,285 | 1,232.10 | 1,260.30 | 1,232.50 | 1,240.90 | |
| 2,655.40 | 44.70 | 1.71% | 1,18,467 | 42.68 | 44,984 | 2,564.70 | 2,655.40 | 2,591.30 | 2,610.70 | |
| 1,280.80 | 31.50 | 2.52% | 8,32,634 | 39.64 | 44,956 | 1,222.30 | 1,280.80 | 1,242.80 | 1,249.30 | |
| 3,465.40 | 5.50 | 0.16% | 1,37,594 | 42.56 | 44,020 | 3,430.00 | 3,465.40 | 3,430.00 | 3,459.90 | |
| 3,465.20 | 28.80 | 0.84% | 2,11,274 | 37.75 | 43,293 | 3,350.00 | 3,465.20 | 3,355.10 | 3,436.40 | |