0
Modify
NSE
Low Price Previous Low Price
Close Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,776.60 | 1,803.40 | 1,791.00 | 1,801.30 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,048.00 | 1,083.60 | 1,051.40 | 1,057.80 | |
| 26,960.00 | 275.00 | 1.03% | 7,310 | 37.22 | 57,288 | 26,290.00 | 26,960.00 | 26,530.00 | 26,685.00 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | 1,528.20 | 1,565.50 | 1,552.00 | 1,560.20 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 825.10 | 851.50 | 830.00 | 845.10 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,222.00 | 1,257.00 | 1,237.40 | 1,252.70 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,010.00 | 3,430.10 | 3,042.00 | 3,129.50 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,451.40 | 1,553.90 | 1,481.00 | 1,486.60 | |
| 4,506.10 | 3.60 | 0.08% | 17,148 | 30.21 | 20,251 | 4,445.00 | 4,506.10 | 4,456.60 | 4,502.50 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 208.63 | 215.58 | 212.36 | 213.07 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 5,990.00 | 6,464.00 | 6,055.00 | 6,302.50 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 838.69 | 17,087 | 1,395.00 | 1,491.20 | 1,420.00 | 1,469.20 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | -1,752.50 | 13,355 | 69.02 | 72.30 | 69.73 | 70.06 | |
| 944.90 | 5.50 | 0.59% | 97,720 | 21.20 | 11,592 | 917.45 | 944.90 | 925.30 | 939.40 | |
| 2,196.20 | 25.70 | 1.18% | 61,467 | 88.63 | 10,858 | 2,119.50 | 2,196.20 | 2,162.10 | 2,170.50 | |
| 1,434.00 | 41.50 | 2.98% | 3,94,662 | 29.72 | 9,774 | 1,327.80 | 1,434.00 | 1,379.90 | 1,392.50 | |
| 924.15 | 2.65 | 0.29% | 29,963 | 8.17 | 8,942 | 910.00 | 924.15 | 912.20 | 921.50 | |
| 197.30 | 1.24 | 0.63% | 9,68,961 | 57.24 | 8,614 | 190.71 | 197.30 | 191.45 | 196.06 | |
| 5,384.00 | 58.00 | 1.09% | 6,082 | 39.04 | 8,288 | 5,202.00 | 5,384.00 | 5,260.00 | 5,326.00 | |
| 116.80 | 1.21 | 1.05% | 40,94,139 | -154.00 | 7,833 | 113.95 | 116.80 | 114.51 | 115.59 | |
| 114.76 | 0.77 | 0.68% | 5,33,945 | 29.67 | 6,344 | 110.27 | 114.76 | 111.59 | 113.99 | |
| 607.35 | 2.20 | 0.36% | 2,66,487 | 28.28 | 6,029 | 582.50 | 607.35 | 602.35 | 605.15 | |
| 4,095.30 | 3.30 | 0.08% | 4,540 | 32.87 | 5,550 | 4,010.00 | 4,095.30 | 4,063.10 | 4,092.00 | |
| 765.75 | 3.25 | 0.43% | 1,19,613 | 19.12 | 5,130 | 740.05 | 765.75 | 750.15 | 762.50 | |
| 975.40 | 14.90 | 1.55% | 45,724 | 14.60 | 4,397 | 951.00 | 975.40 | 951.20 | 960.50 | |