0
Modify
NSE
Low Price Previous Low Price
Close Price Previous Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Low Price | Close Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 681.90 | 708.25 | 686.20 | 693.80 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 409.25 | 419.00 | 412.80 | 416.55 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 257.70 | 259.85 | 259.10 | 259.30 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 10,790.00 | 11,000.00 | 10,858.00 | 10,979.00 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 316.05 | 323.50 | 317.55 | 322.10 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 4,062.80 | 4,125.00 | 4,098.70 | 4,121.50 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,822.00 | 4,973.00 | 4,877.00 | 4,945.00 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 133.25 | 135.11 | 134.31 | 134.94 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,894.00 | 4,965.50 | 4,921.00 | 4,930.00 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 160.71 | 164.45 | 162.33 | 163.20 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 165.16 | 167.40 | 166.00 | 166.30 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 418.20 | 431.00 | 427.05 | 429.50 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 43.17 | 1,40,917 | 3,858.40 | 3,957.00 | 3,905.20 | 3,954.40 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 403.00 | 416.50 | 405.35 | 410.50 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 120.36 | 1,40,113 | 30,700.00 | 31,435.00 | 31,050.00 | 31,195.00 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,193.20 | 3,384.00 | 3,261.00 | 3,306.00 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 296.00 | 304.50 | 301.75 | 303.00 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 192.60 | 200.24 | 193.45 | 195.84 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 10,922.00 | 11,134.00 | 10,965.00 | 10,992.00 | |
| 238.13 | 0.51 | 0.21% | 70,18,275 | 6.69 | 1,23,146 | 234.30 | 238.13 | 234.84 | 237.62 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 348.00 | 353.45 | 349.30 | 352.80 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 4,428.70 | 4,548.10 | 4,525.00 | 4,545.00 | |
| 3,181.30 | 2.20 | 0.07% | 2,09,741 | 76.12 | 1,13,293 | 3,124.00 | 3,181.30 | 3,167.20 | 3,179.10 | |
| 1,119.10 | 1.30 | 0.12% | 10,38,797 | 24.28 | 1,12,608 | 1,104.60 | 1,119.10 | 1,108.10 | 1,117.80 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | 296.50 | 301.10 | 300.05 | 300.50 | |