0
Modify
NSE
Low Price Previous Low Price
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Close Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,111.00 | 2,123.70 | 2,119.20 | 2,122.90 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,542.00 | 16,703.00 | 16,558.00 | 16,585.00 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 283.10 | 284.85 | 284.00 | 284.35 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,070.00 | 9,170.00 | 9,080.00 | 9,099.00 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 1,247.90 | 1,259.70 | 1,251.10 | 1,256.50 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 7,240.50 | 7,312.50 | 7,280.00 | 7,303.00 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 90.08 | 93.27 | 90.12 | 90.48 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 1,592.90 | 1,618.00 | 1,596.00 | 1,604.80 | |
| 372.50 | 3.95 | 1.07% | 3,92,548 | 6.75 | 65,351 | 367.70 | 372.50 | 368.05 | 368.55 | |
| 565.20 | 1.80 | 0.32% | 5,54,316 | 99.02 | 62,161 | 561.00 | 565.20 | 562.40 | 563.40 | |
| 1,649.30 | 2.50 | 0.15% | 11,55,083 | 57.01 | 43,390 | 1,635.00 | 1,649.30 | 1,642.40 | 1,646.80 | |
| 195.35 | 0.67 | 0.34% | 12,82,377 | 54.68 | 40,686 | 193.58 | 195.35 | 194.11 | 194.68 | |
| 4,290.80 | 18.50 | 0.43% | 65,180 | 41.69 | 31,379 | 4,243.00 | 4,290.80 | 4,257.10 | 4,272.30 | |
| 1,815.50 | 10.90 | 0.60% | 47,825 | 39.33 | 28,430 | 1,795.00 | 1,815.50 | 1,798.10 | 1,804.60 | |
| 482.90 | 1.15 | 0.24% | 9,28,093 | 37.28 | 23,848 | 477.35 | 482.90 | 480.00 | 481.75 | |
| 6,660.00 | 5.50 | 0.08% | 1,10,715 | 102.06 | 23,409 | 6,613.00 | 6,660.00 | 6,630.00 | 6,654.50 | |
| 3,067.20 | 27.00 | 0.89% | 16,856 | 50.33 | 23,071 | 3,030.00 | 3,067.20 | 3,032.00 | 3,040.20 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 183.81 | 189.39 | 184.06 | 185.93 | |
| 2,574.60 | 7.10 | 0.28% | 21,506 | 69.07 | 15,625 | 2,535.20 | 2,574.60 | 2,558.80 | 2,567.50 | |
| 582.00 | 1.35 | 0.23% | 89,205 | 35.02 | 14,140 | 577.70 | 582.00 | 579.60 | 580.65 | |
| 3,194.20 | 8.30 | 0.26% | 68,561 | 25.57 | 14,070 | 3,150.00 | 3,194.20 | 3,156.00 | 3,185.90 | |
| 323.85 | 1.35 | 0.42% | 4,86,195 | 20.74 | 13,334 | 321.50 | 323.85 | 321.60 | 322.50 | |
| 366.55 | 3.85 | 1.06% | 2,02,272 | 47.37 | 13,092 | 360.00 | 366.55 | 361.00 | 362.70 | |
| 188.42 | 3.61 | 1.95% | 19,92,519 | 34.66 | 13,045 | 182.15 | 188.42 | 183.60 | 184.81 | |
| 444.10 | 0.25 | 0.06% | 86,082 | 15.18 | 12,845 | 440.30 | 444.10 | 442.25 | 443.85 | |