0
Modify
High Price High Price (Week)
F&O Stocks
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | EMA (20, 15 Min) | EMA (50, 15 Min) | RSI (14, 15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,100.00 | 4,081.62 | 4,072.99 | 59.50 | 4,071.16 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 425.90 | 422.24 | 420.46 | 61.94 | 419.72 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 406.00 | 402.30 | 399.89 | 61.72 | 400.28 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 275.95 | 271.46 | 269.25 | 59.65 | 269.85 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 598.50 | 591.67 | 582.90 | 69.06 | 589.12 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,343.10 | 3,296.47 | 3,285.49 | 71.71 | 3,271.05 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 3,055.10 | 3,033.48 | 3,001.47 | 61.89 | 3,017.64 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 554.80 | 549.34 | 545.49 | 77.48 | 548.65 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,563.40 | 1,549.57 | 1,541.37 | 66.90 | 1,542.44 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 279.70 | 276.13 | 272.89 | 68.53 | 275.37 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 335.15 | 333.15 | 331.20 | 68.31 | 331.34 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,108.20 | 1,100.14 | 1,093.53 | 61.17 | 1,093.91 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 3,211.40 | 3,174.65 | 3,136.03 | 58.89 | 3,149.53 | |
| 2,678.20 | 3.20 | 0.12% | 4,49,753 | 19.29 | 77,039 | 2,727.00 | 2,694.27 | 2,694.25 | 40.89 | 2,676.91 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 86.75 | 86.39 | 86.14 | 62.56 | 86.07 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 520.60 | 514.59 | 510.23 | 59.28 | 513.55 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,651.30 | 1,618.31 | 1,608.17 | 63.91 | 1,609.19 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1,072.40 | 1,053.37 | 1,046.43 | 51.28 | 1,044.33 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 358.50 | 355.98 | 352.70 | 64.72 | 353.58 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,401.80 | 1,380.79 | 1,368.58 | 62.43 | 1,371.98 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 992.40 | 980.53 | 974.00 | 54.31 | 971.11 | |