0
Modify
High Price High Price (Week)
F&O Stocks
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (20, 15 Min) | EMA (50, 15 Min) | RSI (14, 15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,005.55 | 6.60 | 0.66% | 1,12,59,060 | 11.00 | 9,28,185 | 1,015.50 | 1,005.64 | 1,000.55 | 52.01 | 1,001.98 | |
| 2,384.10 | 36.10 | 1.54% | 13,44,113 | 50.49 | 5,60,166 | 2,394.00 | 2,377.73 | 2,362.13 | 61.80 | 2,365.66 | |
| 1,285.80 | 18.90 | 1.49% | 61,77,100 | 15.06 | 3,99,175 | 1,289.70 | 1,283.71 | 1,279.54 | 60.38 | 1,278.02 | |
| 12,087.00 | 188.00 | 1.58% | 3,02,803 | 48.04 | 3,56,179 | 12,114.00 | 12,056.24 | 11,991.91 | 54.64 | 12,012.04 | |
| 350.60 | -1.50 | -0.43% | 1,82,48,271 | 13.99 | 3,39,965 | 354.80 | 350.30 | 347.42 | 54.63 | 347.84 | |
| 4,526.10 | 108.30 | 2.45% | 12,56,096 | 34.88 | 3,02,694 | 4,544.90 | 4,514.89 | 4,476.83 | 60.81 | 4,491.33 | |
| 413.80 | 10.65 | 2.64% | 2,60,97,635 | 51.75 | 3,02,479 | 418.60 | 413.28 | 409.24 | 56.55 | 411.10 | |
| 427.45 | -0.45 | -0.11% | 1,72,58,568 | 8.49 | 2,63,426 | 436.70 | 426.86 | 422.08 | 53.43 | 423.64 | |
| 1,314.60 | 34.90 | 2.73% | 23,97,082 | 83.63 | 2,53,496 | 1,320.00 | 1,310.99 | 1,301.99 | 65.75 | 1,304.10 | |
| 271.65 | 0.70 | 0.26% | 1,15,26,602 | 16.59 | 2,52,651 | 272.80 | 270.81 | 269.82 | 53.58 | 269.76 | |
| 711.35 | 13.15 | 1.88% | 40,16,984 | 40.32 | 1,76,082 | 713.80 | 707.55 | 703.01 | 65.08 | 703.00 | |
| 306.85 | 1.80 | 0.59% | 1,63,28,380 | 8.13 | 1,58,683 | 311.80 | 306.69 | 305.02 | 54.20 | 304.05 | |
| 3,921.00 | 100.20 | 2.62% | 8,28,263 | 21.27 | 1,57,416 | 3,930.00 | 3,899.12 | 3,874.86 | 63.35 | 3,877.12 | |
| 1,505.00 | 26.80 | 1.81% | 4,73,909 | 66.93 | 1,53,166 | 1,507.00 | 1,499.75 | 1,490.63 | 64.49 | 1,494.94 | |
| 6,026.50 | 42.00 | 0.70% | 4,68,880 | 62.19 | 1,45,159 | 6,092.00 | 6,032.90 | 6,018.45 | 58.50 | 6,016.81 | |
| 571.25 | 5.85 | 1.03% | 23,69,536 | 19.34 | 1,41,203 | 573.10 | 569.89 | 566.91 | 60.34 | 567.72 | |
| 162.36 | 5.66 | 3.61% | 3,04,48,320 | 6.47 | 1,23,939 | 162.99 | 161.10 | 159.05 | 69.74 | 160.12 | |
| 1,519.80 | 8.20 | 0.54% | 15,32,549 | 22.46 | 1,22,765 | 1,525.00 | 1,519.21 | 1,514.94 | 55.15 | 1,514.48 | |
| 2,660.70 | 3.50 | 0.13% | 9,81,827 | 41.45 | 1,13,960 | 2,686.60 | 2,663.64 | 2,660.77 | 47.21 | 2,648.31 | |
| 1,120.00 | 34.30 | 3.16% | 28,76,700 | 32.55 | 1,11,855 | 1,130.00 | 1,117.83 | 1,104.58 | 58.72 | 1,108.99 | |
| 2,673.90 | 7.40 | 0.28% | 35,55,815 | 60.08 | 1,09,064 | 2,702.40 | 2,674.37 | 2,663.25 | 51.88 | 2,661.08 | |
| 773.05 | 15.30 | 2.02% | 26,38,604 | 57.96 | 1,00,349 | 775.20 | 767.47 | 762.33 | 74.00 | 765.09 | |
| 381.00 | 0.35 | 0.09% | 1,25,32,845 | 5.81 | 1,00,326 | 386.70 | 381.08 | 378.54 | 51.06 | 377.86 | |
| 1,451.40 | 11.50 | 0.80% | 4,54,648 | 61.81 | 91,040 | 1,462.20 | 1,452.13 | 1,445.26 | 55.00 | 1,447.25 | |
| 516.90 | 6.25 | 1.22% | 39,82,373 | 39.98 | 90,342 | 524.10 | 517.14 | 512.71 | 47.02 | 515.18 | |