0
Modify
High Price High Price (Week)
F&O Stocks
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (20, 15 Min) | EMA (50, 15 Min) | RSI (14, 15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,204.90 | 2,168.86 | 2,133.29 | 68.70 | 2,160.16 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,114.90 | 1,097.65 | 1,085.31 | 60.85 | 1,091.46 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,237.00 | 1,213.26 | 1,193.02 | 65.96 | 1,207.55 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,442.00 | 10,299.25 | 10,235.32 | 70.28 | 10,237.21 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 179.95 | 178.07 | 176.89 | 56.32 | 177.45 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 4,973.00 | 4,932.42 | 4,916.52 | 57.94 | 4,897.46 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,524.80 | 1,499.01 | 1,478.89 | 57.65 | 1,495.39 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 412.00 | 407.72 | 401.53 | 62.81 | 405.85 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 170.75 | 168.21 | 165.42 | 76.80 | 167.82 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | 4,239.80 | 4,124.73 | 4,050.60 | 54.69 | 4,098.76 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 1,397.40 | 1,370.46 | 1,343.27 | 68.17 | 1,357.89 | |
| 332.50 | 2.65 | 0.80% | 46,17,054 | 18.14 | 82,072 | 336.50 | 332.76 | 331.77 | 53.45 | 330.34 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 42.75 | 81,910 | 5,218.80 | 5,142.40 | 5,059.30 | 71.31 | 5,142.05 | |
| 519.70 | 9.35 | 1.83% | 22,14,317 | 46.06 | 75,394 | 527.50 | 519.47 | 513.39 | 50.01 | 515.26 | |
| 2,162.60 | 29.60 | 1.39% | 14,43,535 | 34.91 | 65,143 | 2,168.30 | 2,144.09 | 2,120.12 | 73.65 | 2,139.98 | |
| 2,301.30 | 18.40 | 0.81% | 7,20,659 | 47.29 | 64,943 | 2,322.90 | 2,299.16 | 2,289.12 | 55.76 | 2,291.21 | |
| 1,631.80 | -1.30 | -0.08% | 10,39,927 | 533.40 | 56,316 | 1,662.00 | 1,633.89 | 1,624.18 | 56.31 | 1,626.23 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 1,547.90 | 1,529.97 | 1,513.66 | 65.83 | 1,517.94 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,354.80 | 1,333.37 | 1,312.60 | 76.15 | 1,331.52 | |
| 3,334.60 | 15.00 | 0.45% | 2,09,558 | 44.24 | 42,358 | 3,344.40 | 3,327.45 | 3,307.35 | 52.65 | 3,310.39 | |
| 1,716.10 | 54.10 | 3.26% | 6,80,248 | 64.77 | 35,286 | 1,722.30 | 1,698.90 | 1,671.24 | 69.32 | 1,694.40 | |
| 1,444.50 | 12.60 | 0.88% | 37,77,293 | 65.77 | 30,190 | 1,453.10 | 1,441.78 | 1,425.50 | 57.31 | 1,433.30 | |
| 3,823.60 | 133.30 | 3.61% | 6,87,570 | 36.60 | 23,820 | 3,840.00 | 3,788.97 | 3,743.12 | 72.46 | 3,777.93 | |
| 595.85 | 12.70 | 2.18% | 36,92,062 | 85.13 | 17,002 | 607.85 | 594.26 | 590.00 | 59.49 | 588.22 | |
| 925.85 | 24.75 | 2.75% | 18,88,791 | 45.32 | 16,001 | 930.00 | 919.70 | 907.92 | 68.77 | 914.76 | |