0
Modify
High Price High Price (Week)
F&O Stocks
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (20, 15 Min) | EMA (50, 15 Min) | RSI (14, 15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 1,976.40 | 1,967.26 | 1,958.39 | 55.47 | 1,961.34 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 10.93 | 9,48,354 | 1,034.30 | 1,027.00 | 1,024.01 | 54.56 | 1,020.68 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,151.50 | 1,131.87 | 1,104.23 | 68.53 | 1,132.22 | |
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 30.39 | 4,47,521 | 14,348.00 | 14,206.52 | 14,118.60 | 59.52 | 14,107.27 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,886.00 | 4,870.40 | 4,856.24 | 64.35 | 4,858.00 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,457.00 | 3,399.12 | 3,354.44 | 51.72 | 3,384.36 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.68 | 3,82,424 | 1,239.70 | 1,228.81 | 1,228.02 | 45.30 | 1,223.86 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 2,036.60 | 2,007.04 | 1,973.51 | 73.47 | 2,005.56 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,669.00 | 4,637.59 | 4,616.09 | 56.03 | 4,624.62 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 191.84 | 189.12 | 188.03 | 61.25 | 188.20 | |
| 539.20 | 3.30 | 0.62% | 41,98,309 | 13.24 | 2,27,829 | 543.90 | 539.01 | 537.44 | 52.55 | 536.05 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 8,090.00 | 8,014.57 | 7,930.22 | 67.20 | 7,953.76 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 4,325.00 | 4,293.21 | 4,231.05 | 74.03 | 4,275.64 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 5,140.70 | 5,078.77 | 5,009.70 | 76.12 | 5,057.70 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,208.00 | 2,171.67 | 2,116.19 | 63.62 | 2,170.17 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 257.06 | 252.90 | 249.66 | 75.26 | 252.53 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 152.40 | 150.45 | 149.08 | 61.00 | 149.60 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 1,863.10 | 1,842.08 | 1,821.29 | 57.88 | 1,829.80 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 57.81 | 1,48,723 | 3,652.50 | 3,614.89 | 3,580.56 | 72.00 | 3,602.04 | |
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 140.96 | 1,43,412 | 32,750.00 | 32,193.94 | 31,936.45 | 48.28 | 31,968.87 | |
| 8,957.00 | -31.00 | -0.34% | 2,68,253 | 64.52 | 1,28,788 | 9,036.50 | 8,957.13 | 8,955.05 | 41.36 | 8,938.79 | |
| 11,343.00 | 373.00 | 3.40% | 89,978 | 12.47 | 1,26,240 | 11,467.00 | 11,310.86 | 11,172.94 | 59.65 | 11,235.60 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.39 | 1,25,242 | 3,144.80 | 3,108.40 | 3,072.85 | 67.02 | 3,098.60 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 1.49 | 1,25,124 | 341.95 | 338.54 | 335.68 | 67.13 | 337.63 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 182.21 | 178.15 | 176.54 | 75.02 | 177.47 | |