Near Breakout Stocks in UptrendRam
by @ramendraxb722ae6
0
Modify
Good stocks near breakout with PE ratio less than industry PE and minimum 1 lac trading volume
NSE
Price Resistance 1 (Standard)
PE Ratio Industry PE Ratio
Volume 1,00,000 - 62,58,85,253
Price Previous High Price
Market Cap 5,000 Cr
Price 40.00
Open Price Previous High Price
Price Previous EMA (5)
Previous Rate of Change (12) -20.00 - 5.00
Close Price (5 Min) Previous EMA (5, 5 Min)
Previous EMA (5, 5 Min) EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Resistance 1 (Standard) | Industry PE Ratio | Previous High Price | Open Price | Close Price | Previous SMA (5) | Previous EMA (5) | High Price | Low Price | Previous Close Price | Previous Rate of Change (12) | Previous Close Price (5 Min) | Previous EMA (5, 5 Min) | EMA (50, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401.15 | 23.70 | 6.28% | 29,42,863 | -20.35 | 8,284 | 379.01 | 4.38 | 390.95 | 25.90 | 380.00 | 374.05 | 401.15 | 381.66 | 376.50 | 404.95 | 372.10 | 377.45 | -2.79 | 401.10 | 399.82 | 396.43 | 403.15 | |
| 2,200.50 | 109.60 | 5.24% | 8,37,789 | 101.10 | 14,211 | 2,070.90 | 14.75 | 2,133.97 | 279.91 | 2,132.00 | 2,089.00 | 2,200.50 | 2,042.22 | 2,055.26 | 2,220.00 | 2,081.40 | 2,090.90 | -0.35 | 2,202.00 | 2,200.53 | 2,197.10 | 2,203.00 | |
| 1,405.00 | 65.80 | 4.91% | 4,00,047 | 42.35 | 14,241 | 1,349.84 | 5.91 | 1,361.73 | 74.67 | 1,358.90 | 1,335.20 | 1,405.00 | 1,334.90 | 1,357.08 | 1,415.00 | 1,330.70 | 1,339.20 | -10.65 | 1,408.80 | 1,404.13 | 1,384.10 | 1,415.00 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 1,895.40 | 5.42 | 1,886.53 | 33.31 | 1,894.00 | 1,850.00 | 1,932.40 | 1,891.64 | 1,877.67 | 1,949.00 | 1,850.00 | 1,866.40 | 2.26 | 1,934.00 | 1,934.36 | 1,934.06 | 1,934.90 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,099.48 | 15.65 | 4,127.73 | 134.45 | 4,103.80 | 4,075.00 | 4,231.00 | 4,080.86 | 4,082.52 | 4,273.80 | 4,052.30 | 4,088.80 | -1.93 | 4,245.10 | 4,221.84 | 4,182.16 | 4,238.80 | |
| 162.05 | 5.04 | 3.21% | 6,63,731 | 17.10 | 6,064 | 159.19 | 0.66 | 159.31 | 19.23 | 159.08 | 158.00 | 162.05 | 159.20 | 158.32 | 163.00 | 156.80 | 157.01 | 3.58 | 162.09 | 162.15 | 161.81 | 162.25 | |
| 335.20 | 9.55 | 2.93% | 88,44,070 | 5.26 | 88,266 | 330.99 | 15.79 | 327.90 | 33.54 | 327.50 | 325.65 | 335.20 | 331.89 | 330.13 | 336.20 | 325.10 | 325.65 | -5.84 | 335.45 | 335.30 | 333.84 | 335.90 | |
| 362.10 | 9.10 | 2.58% | 1,43,54,554 | 27.00 | 37,396 | 353.44 | 14.55 | 357.43 | 134.45 | 354.95 | 351.50 | 362.10 | 351.97 | 352.18 | 371.70 | 350.45 | 353.00 | -0.01 | 361.75 | 362.28 | 361.68 | 363.65 | |
| 1,536.30 | 34.40 | 2.29% | 2,60,476 | 19.06 | 8,289 | 1,471.54 | 3.87 | 1,534.53 | 44.69 | 1,520.00 | 1,495.00 | 1,536.30 | 1,458.76 | 1,466.97 | 1,552.50 | 1,472.00 | 1,501.90 | 1.72 | 1,530.30 | 1,527.59 | 1,497.31 | 1,534.90 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 164.90 | 13.04 | 164.88 | 26.38 | 164.82 | 161.54 | 167.55 | 165.19 | 164.46 | 168.15 | 161.54 | 163.86 | 1.07 | 167.59 | 167.46 | 166.32 | 167.94 | |
| 696.75 | 15.10 | 2.22% | 8,19,006 | 17.65 | 57,441 | 689.14 | 20.87 | 693.37 | 21.74 | 689.85 | 681.65 | 696.75 | 694.23 | 694.65 | 705.90 | 674.55 | 681.65 | -9.05 | 696.70 | 696.50 | 695.72 | 698.00 | |
| 532.20 | 11.50 | 2.21% | 4,50,436 | 16.53 | 18,754 | 521.34 | 3.51 | 525.85 | 26.00 | 524.25 | 519.20 | 532.20 | 519.21 | 523.39 | 533.70 | 517.15 | 520.70 | -4.41 | 532.25 | 532.20 | 528.47 | 532.50 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | 420.76 | 19.64 | 420.62 | 33.54 | 418.55 | 416.00 | 424.45 | 422.57 | 421.13 | 428.90 | 416.00 | 416.60 | -6.54 | 424.35 | 424.59 | 424.50 | 427.00 | |
| 940.65 | 10.40 | 1.12% | 12,19,138 | 65.96 | 71,015 | 931.59 | 25.97 | 939.57 | 74.67 | 937.15 | 929.00 | 940.65 | 935.64 | 936.51 | 948.65 | 923.60 | 930.25 | -3.47 | 942.10 | 940.82 | 940.37 | 941.15 | |