Near Breakout Stocks in UptrendRam
by @ramendraxb722ae6
0
Modify
Good stocks near breakout with PE ratio less than industry PE and minimum 1 lac trading volume
NSE
Price Resistance 1 (Standard)
PE Ratio Industry PE Ratio
Volume 1,00,000 - 62,58,85,253
Price Previous High Price
Market Cap 5,000 Cr
Price 40.00
Open Price Previous High Price
Price Previous EMA (5)
Previous Rate of Change (12) -20.00 - 5.00
Close Price (5 Min) Previous EMA (5, 5 Min)
Previous EMA (5, 5 Min) EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Resistance 1 (Standard) | Industry PE Ratio | Previous High Price | Open Price | Close Price | Previous SMA (5) | Previous EMA (5) | High Price | Low Price | Previous Close Price | Previous Rate of Change (12) | Previous Close Price (5 Min) | Previous EMA (5, 5 Min) | EMA (50, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 297.24 | 9.40 | 295.13 | 21.16 | 295.80 | 292.70 | 310.85 | 294.57 | 293.25 | 312.80 | 290.10 | 291.25 | 0.48 | 310.25 | 310.62 | 304.48 | 310.90 | |
| 192.73 | 8.42 | 4.57% | 54,76,186 | 15.18 | 6,482 | 189.98 | 8.06 | 189.90 | 27.11 | 192.20 | 184.29 | 192.73 | 190.89 | 190.35 | 194.20 | 179.65 | 184.31 | -6.48 | 193.63 | 192.63 | 189.07 | 193.00 | |
| 572.50 | 22.05 | 4.01% | 2,37,409 | 32.11 | 5,017 | 561.49 | 0.00 | 559.12 | 87.98 | 560.75 | 548.00 | 572.50 | 559.64 | 557.35 | 577.30 | 548.00 | 550.45 | 0.67 | 576.95 | 573.66 | 566.31 | 576.45 | |
| 61.60 | 2.07 | 3.48% | 1,21,03,015 | -8.76 | 7,518 | 60.81 | 15.52 | 60.97 | 18.41 | 61.42 | 59.60 | 61.60 | 60.83 | 60.41 | 62.17 | 59.21 | 59.53 | -0.93 | 61.70 | 61.62 | 61.24 | 61.92 | |
| 133.59 | 4.21 | 3.25% | 48,11,798 | -22.09 | 18,213 | 130.48 | 2.94 | 131.89 | 44.06 | 132.90 | 129.11 | 133.59 | 129.80 | 129.48 | 134.25 | 128.79 | 129.38 | 1.58 | 133.63 | 133.64 | 133.23 | 133.70 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 144.68 | 9.85 | 145.15 | 8.43 | 145.95 | 143.99 | 146.30 | 144.50 | 143.73 | 146.80 | 143.25 | 143.17 | 3.55 | 146.22 | 146.30 | 145.47 | 146.40 | |
| 57.22 | 1.15 | 2.05% | 94,56,136 | 15.74 | 11,116 | 57.18 | 17.23 | 56.76 | 20.67 | 56.98 | 56.13 | 57.22 | 57.08 | 56.63 | 57.57 | 55.41 | 56.07 | 4.69 | 57.13 | 57.15 | 56.94 | 57.45 | |
| 553.20 | 9.95 | 1.83% | 1,90,563 | 58.87 | 11,469 | 546.44 | 10.43 | 550.53 | 82.30 | 551.35 | 543.25 | 553.20 | 544.92 | 542.38 | 558.80 | 538.60 | 543.25 | 1.88 | 552.95 | 551.52 | 546.55 | 555.20 | |
| 1,958.50 | 31.10 | 1.61% | 2,67,959 | 48.81 | 40,024 | 1,907.72 | 9.98 | 1,949.63 | 82.30 | 1,952.00 | 1,927.00 | 1,958.50 | 1,884.64 | 1,897.89 | 1,971.00 | 1,905.10 | 1,927.40 | -2.12 | 1,959.50 | 1,958.49 | 1,953.70 | 1,962.30 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 11,387.20 | 14.11 | 11,398.00 | 44.06 | 11,423.00 | 11,307.00 | 11,430.00 | 11,375.80 | 11,342.19 | 11,479.00 | 11,275.00 | 11,307.00 | 3.62 | 11,425.00 | 11,431.14 | 11,416.86 | 11,440.00 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,486.20 | 42.62 | 8,545.33 | 82.30 | 8,559.00 | 8,500.00 | 8,573.50 | 8,457.00 | 8,465.56 | 8,585.50 | 8,451.00 | 8,487.50 | 2.20 | 8,577.00 | 8,574.43 | 8,559.44 | 8,574.50 | |