DayBeforeSelection
by @deenbandhuxefb0453
0
Modify
Upper Bollinger Bands Close Price
F&O Stocks
Day Price Change | Price %Change | Market Cap | Previous MACD Line (15 Min) | Previous Volume | Previous MACD Signal (15 Min) | Previous RSI (14, 15 Min) | Price | Volume | PE Ratio | Close Price | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -3.80 | -0.27% | 28,949 | -1.01 | 37,43,675 | 0.88 | 43.09 | 1,385.10 | 22,24,715 | 61.73 | 1,385.10 | 1,369.32 | |
| -3.20 | -0.26% | 79,707 | 0.38 | 15,45,229 | 1.90 | 44.81 | 1,247.80 | 8,62,876 | 48.96 | 1,247.80 | 1,239.34 | |
| 0.00 | 0.00% | 59,613 | 0.99 | 18,52,541 | 1.57 | 47.11 | 990.00 | 11,07,963 | 30.09 | 990.00 | 978.72 | |
| 10.90 | 1.61% | 1,70,549 | 0.70 | 24,80,650 | 1.04 | 51.31 | 689.00 | 50,98,111 | 37.77 | 689.00 | 681.80 | |
| 26.50 | 0.47% | 89,823 | -1.56 | 3,55,144 | -1.18 | 54.00 | 5,694.00 | 3,68,828 | 46.33 | 5,694.00 | 5,680.73 | |
| 2.95 | 1.01% | 44,393 | 0.17 | 17,00,150 | 0.24 | 56.96 | 295.95 | 17,48,165 | 10.42 | 295.95 | 291.62 | |
| 6.19 | 3.57% | 74,205 | 0.65 | 1,46,87,511 | 0.93 | 57.33 | 179.65 | 4,82,23,585 | 16.82 | 179.65 | 178.89 | |
| 83.00 | 2.61% | 83,331 | 14.27 | 34,73,999 | 18.85 | 60.15 | 3,268.00 | 33,95,627 | 52.63 | 3,268.00 | 3,172.87 | |
| 33.30 | 2.57% | 3,24,512 | 4.96 | 20,13,069 | 4.74 | 61.31 | 1,327.00 | 36,48,192 | 11.28 | 1,327.00 | 1,323.30 | |
| 10.07 | 9.74% | 53,077 | 1.30 | 1,77,42,471 | 1.67 | 65.80 | 113.50 | 15,45,99,250 | 54.53 | 113.50 | 113.09 | |
| 21.20 | 1.88% | 1,17,208 | 3.06 | 9,99,052 | 3.09 | 67.60 | 1,149.00 | 9,08,789 | 42.49 | 1,149.00 | 1,138.92 | |
| 5.80 | 0.52% | 83,410 | 2.37 | 21,13,659 | 2.27 | 67.66 | 1,114.00 | 16,06,546 | 29.01 | 1,114.00 | 1,108.04 | |
| 72.80 | 3.14% | 67,466 | 14.73 | 2,37,421 | 12.81 | 78.56 | 2,390.70 | 7,10,016 | 36.20 | 2,390.70 | 2,356.51 | |
| 187.00 | 6.19% | 1,28,831 | 28.82 | 13,62,004 | 33.36 | 81.01 | 3,209.00 | 32,68,502 | 10.62 | 3,209.00 | 3,080.52 | |