MY OPEN LOW

NSE

Nifty 200

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	SMA (5)	FII Holding	Low Price	Open Price
Wipro NSE	186.48	2.83	1.54%	63,15,509	13.69	1,84,692	182.65	11.14	184.02	184.02
Cholamandalam Investment NSE	1,894.50	44.60	2.41%	12,15,999	27.42	1,61,504	1,792.96	24.45	1,870.40	1,870.40
Union Bank of India NSE	174.82	3.58	2.09%	45,38,180	6.33	1,33,451	170.21	8.63	171.40	171.40
Aditya Birla Capital NSE	429.75	25.45	6.29%	81,08,224	26.88	1,12,674	397.55	8.60	410.00	410.00
Godrej Consumer Products NSE	1,090.50	20.10	1.88%	2,56,918	58.84	1,11,585	1,071.92	12.33	1,072.10	1,072.10
Ambuja Cements NSE	442.50	10.30	2.38%	14,60,968	20.56	1,09,953	431.73	5.63	434.20	434.20
ICICI Lombard General Insurance NSE	1,656.70	33.00	2.03%	3,08,456	33.40	82,698	1,655.04	21.45	1,632.70	1,632.70
Info Edge NSE	1,242.40	16.15	1.32%	2,04,877	45.11	80,560	1,229.72	23.72	1,231.80	1,231.80
NHPC NSE	79.92	1.19	1.51%	1,11,17,071	18.73	80,280	78.54	12.29	78.50	78.50
Yes Bank NSE	22.87	0.10	0.44%	1,20,74,652	18.98	71,780	22.78	46.12	22.80	22.80
Bank of India NSE	141.17	3.22	2.33%	42,35,700	5.33	64,270	137.40	6.87	139.01	139.01
APL Apollo Tubes NSE	1,882.00	62.50	3.44%	13,51,268	41.98	52,255	1,855.80	35.11	1,820.30	1,820.30
Rail Vikas Nigam NSE	230.54	5.06	2.24%	39,94,245	53.94	48,068	223.70	2.41	225.70	225.70
Bharat Dynamics NSE	1,264.30	11.20	0.89%	1,66,676	109.22	46,344	1,257.64	1.69	1,254.90	1,254.90
HUDCO NSE	197.92	2.82	1.45%	9,59,799	9.18	39,622	196.81	2.40	195.90	195.90
Jubilant FoodWorks NSE	464.40	26.15	5.97%	28,95,493	65.13	30,643	435.56	13.32	439.95	439.95