My Open Low
by @sureshdfa143bb
0
Modify
Open Price Low Price
Market Cap 50,000 - 19,88,710 Cr
NSE
Nifty 200
Price 100.00 - 15,000.00
FII Holding 15.00 - 70.38
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,267.10 | 4,267.10 | 4.65% | 2,59,859.30 | 20.06 | 4,372.70 | 4,371.03 | 4,331.83 | 4,329.86 | 4,298.46 | 4,230.79 | 4,141.60 | 4,049.88 | 20,07,080 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,351.00 | 1,351.00 | 2.11% | 1,55,916.90 | 42.57 | 1,370.71 | 1,371.38 | 1,367.58 | 1,367.58 | 1,361.50 | 1,354.65 | 1,341.36 | 1,308.20 | 27,44,704 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.05 | 325.05 | 3.01% | 77,853.00 | 36.11 | 326.95 | 326.89 | 327.33 | 327.34 | 325.54 | 323.44 | 324.95 | 343.54 | 1,99,11,747 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,540.00 | 7,540.00 | 1.01% | 21,994.30 | 43.54 | 7,611.72 | 7,616.55 | 7,606.53 | 7,607.21 | 7,588.52 | 7,496.86 | 7,357.41 | 7,263.85 | 1,86,713 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,075.05 | 1,075.05 | 2.35% | 7,184.10 | 50.55 | 1,088.17 | 1,088.49 | 1,084.97 | 1,084.89 | 1,078.67 | 1,063.81 | 1,045.95 | 1,049.43 | 23,36,050 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,465.40 | 1,465.40 | -2.57% | 5,384.90 | 40.77 | 1,512.73 | 1,512.56 | 1,501.04 | 1,500.53 | 1,501.18 | 1,513.38 | 1,549.34 | 1,639.69 | 17,16,054 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2,167.20 | 2,167.20 | 2.76% | 6,179.00 | 15.18 | 2,201.54 | 2,204.09 | 2,194.20 | 2,194.37 | 2,174.77 | 2,162.09 | 2,149.02 | 2,143.24 | 4,09,293 | |