My Open Low
by @sureshdfa143bb
0
Modify
Open Price Low Price
Market Cap 50,000 - 19,88,710 Cr
NSE
Nifty 200
Price 100.00 - 15,000.00
FII Holding 15.00 - 70.38
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 968.30 | 5.90 | 0.61% | 9,69,509 | 30.99 | 6,02,523 | 952.40 | 952.40 | 0.90% | 81,482.80 | 21.33 | 965.93 | 965.79 | 966.41 | 966.41 | 958.20 | 944.04 | 929.93 | 922.41 | 82,02,516 | |
| 4,208.30 | 28.90 | 0.69% | 2,09,243 | 30.32 | 5,78,899 | 4,176.50 | 4,176.50 | 0.52% | 2,92,569.10 | 18.78 | 4,190.89 | 4,188.69 | 4,200.70 | 4,200.70 | 4,178.31 | 4,133.37 | 4,075.47 | 4,008.72 | 21,98,497 | |
| 1,369.80 | 6.30 | 0.46% | 5,81,227 | 15.96 | 4,25,696 | 1,356.00 | 1,356.00 | 0.30% | 1,32,538.00 | 42.05 | 1,364.63 | 1,363.95 | 1,362.37 | 1,362.15 | 1,357.96 | 1,345.52 | 1,325.09 | 1,304.93 | 57,45,853 | |
| 6,763.00 | 16.00 | 0.24% | 30,173 | 69.71 | 1,79,536 | 6,750.00 | 6,750.00 | 0.75% | 10,560.00 | 20.29 | 6,764.21 | 6,756.36 | 6,766.96 | 6,765.63 | 6,740.20 | 6,713.63 | 6,689.93 | 6,590.67 | 2,95,302 | |
| 1,489.60 | 8.40 | 0.57% | 5,77,122 | 36.51 | 51,916 | 1,478.10 | 1,478.10 | 1.69% | 16,402.70 | 24.66 | 1,481.87 | 1,479.55 | 1,478.79 | 1,478.23 | 1,470.29 | 1,454.35 | 1,429.05 | 1,377.27 | 26,46,004 | |