My Open Low
by @sureshdfa143bb
0
Modify
Open Price Low Price
Market Cap 50,000 - 19,88,710 Cr
NSE
Nifty 200
Price 100.00 - 15,000.00
FII Holding 15.00 - 70.38
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 35.09 | 11,79,964 | 1,885.00 | 1,885.00 | 0.56% | 2,10,973.00 | 26.52 | 1,935.36 | 1,935.66 | 1,925.72 | 1,925.39 | 1,918.69 | 1,908.13 | 1,891.22 | 1,872.70 | 78,62,506 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 1,910.00 | 1,910.00 | 1.56% | 61,673.90 | 15.93 | 1,943.80 | 1,943.58 | 1,935.76 | 1,935.39 | 1,926.57 | 1,910.65 | 1,885.87 | 1,844.36 | 15,73,176 | |
| 1,247.70 | 10.30 | 0.83% | 10,42,163 | 11.87 | 3,05,119 | 1,225.10 | 1,225.10 | 0.36% | 1,86,718.00 | 25.38 | 1,245.58 | 1,245.35 | 1,242.50 | 1,242.33 | 1,239.76 | 1,238.99 | 1,245.84 | 1,252.15 | 14,03,822 | |
| 974.30 | 7.45 | 0.77% | 80,61,017 | 16.22 | 2,18,947 | 964.00 | 964.00 | -0.62% | 2,77,833.00 | 35.60 | 976.70 | 977.74 | 975.58 | 975.73 | 969.22 | 969.89 | 983.29 | 1,004.90 | 40,70,887 | |