My 500 high
by @awanx141dd02
0
Modify
NSE
High Price High Price (Year)
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|
| 429.40 | 25.10 | 6.21% | 84,40,960 | 26.88 | 1,12,582 | 430.70 | 413.00 | |
| 340.85 | 19.20 | 5.97% | 2,08,03,918 | 16.71 | 26,647 | 346.20 | 338.50 | |
| 8,455.00 | 399.00 | 4.95% | 10,78,088 | 83.29 | 2,24,454 | 8,500.00 | 8,090.00 | |
| 10,342.50 | 469.00 | 4.75% | 39,956 | 55.55 | 27,050 | 10,376.00 | 10,275.00 | |
| 1,402.20 | 59.20 | 4.41% | 28,02,682 | 132.35 | 89,788 | 1,411.30 | 1,407.00 | |
| 725.05 | 24.10 | 3.44% | 3,05,537 | 46.73 | 17,334 | 727.50 | 714.75 | |
| 667.45 | 16.30 | 2.50% | 15,43,259 | 110.88 | 12,137 | 668.60 | 654.65 | |
| 1,347.30 | 32.20 | 2.45% | 1,51,159 | 80.05 | 28,578 | 1,347.70 | 1,338.00 | |
| 1,895.00 | 45.10 | 2.44% | 12,95,068 | 27.42 | 1,61,547 | 1,913.00 | 1,875.00 | |
| 350.75 | 8.30 | 2.42% | 15,70,261 | 12.06 | 33,900 | 351.25 | 347.90 | |
| 504.85 | 10.25 | 2.07% | 16,03,044 | 37.25 | 16,860 | 517.95 | 511.00 | |
| 338.75 | 5.35 | 1.60% | 29,15,388 | 469.51 | 97,012 | 342.65 | 338.00 | |
| 781.65 | 12.25 | 1.59% | 12,55,855 | 69.76 | 48,621 | 785.00 | 773.20 | |
| 1,158.40 | 17.20 | 1.51% | 75,90,338 | 34.43 | 7,21,215 | 1,176.40 | 1,151.50 | |
| 1,829.30 | 13.10 | 0.72% | 10,00,608 | 90.00 | 98,756 | 1,838.30 | 1,826.60 | |
| 4,886.90 | 11.70 | 0.24% | 1,57,107 | 85.32 | 4,33,852 | 4,904.00 | 4,886.00 | |
| 358.75 | -0.10 | -0.03% | 11,99,382 | 18.29 | 88,551 | 360.90 | 359.90 | |
| 1,899.50 | -5.70 | -0.30% | 2,63,894 | 58.53 | 31,843 | 1,941.70 | 1,919.80 | |
| 4,293.60 | -19.50 | -0.45% | 7,54,958 | 56.86 | 2,03,983 | 4,374.70 | 4,325.00 | |
| 8,884.00 | -73.00 | -0.82% | 83,559 | 64.29 | 1,27,738 | 9,049.00 | 9,036.50 | |
| 5,074.00 | -48.80 | -0.95% | 4,62,918 | 90.03 | 1,92,999 | 5,250.00 | 5,140.70 | |