multi ema
NSE
EMA (10, 15 Min) EMA (20, 15 Min)
Market Cap 10,000 Cr
Price 50.00 - 1,555.00
Index 2
EMA (20, 15 Min) Close Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (10, 15 Min) | RSI (14) | EMA (5, 5 Min) | EMA (5, 15 Min) | EMA (200, 15 Min) | RSI (14, 15 Min) | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,276.60 | 55.20 | 4.52% | 69,27,367 | 79.27 | 2,35,524 | 1,258.46 | 1,232.16 | 1,271.40 | 71.93 | 1,277.43 | 1,276.41 | 1,193.99 | 75.92 | 1,276.60 | |
468.55 | 16.30 | 3.60% | 70,02,787 | 46.50 | 29,131 | 467.63 | 456.50 | 470.16 | 68.50 | 468.45 | 469.60 | 432.95 | 59.36 | 468.55 | |
461.30 | 15.95 | 3.58% | 83,53,480 | 52.87 | 1,56,010 | 458.67 | 453.08 | 460.85 | 53.64 | 461.44 | 461.41 | 445.85 | 71.73 | 461.30 | |
1,149.30 | 35.10 | 3.15% | 23,83,412 | 83.81 | 1,13,728 | 1,134.66 | 1,127.38 | 1,141.66 | 61.73 | 1,148.94 | 1,146.40 | 1,126.07 | 75.73 | 1,149.30 | |
148.46 | 3.83 | 2.65% | 78,38,818 | 98.30 | 69,347 | 148.03 | 147.74 | 148.19 | 51.13 | 148.29 | 148.26 | 147.73 | 51.25 | 148.46 | |
1,265.20 | 32.60 | 2.64% | 16,95,549 | 57.48 | 60,488 | 1,260.05 | 1,244.76 | 1,264.59 | 62.42 | 1,265.31 | 1,265.62 | 1,224.35 | 66.15 | 1,265.20 | |
1,196.30 | 26.70 | 2.28% | 1,77,47,171 | 13.02 | 3,71,174 | 1,193.91 | 1,190.79 | 1,194.57 | 62.38 | 1,195.31 | 1,194.72 | 1,178.91 | 50.49 | 1,196.30 | |
725.70 | 15.50 | 2.18% | 12,05,842 | 55.16 | 94,191 | 719.88 | 716.56 | 722.87 | 58.55 | 726.04 | 725.05 | 711.28 | 76.14 | 725.70 | |
1,022.80 | 21.40 | 2.14% | 12,48,871 | 26.73 | 1,04,335 | 1,019.64 | 1,016.89 | 1,022.16 | 48.75 | 1,023.57 | 1,023.23 | 1,030.78 | 63.34 | 1,022.80 | |
1,337.60 | 27.90 | 2.13% | 9,59,107 | 24.04 | 67,402 | 1,318.64 | 1,295.22 | 1,327.29 | 66.92 | 1,331.48 | 1,331.08 | 1,252.85 | 66.76 | 1,337.60 | |
487.15 | 10.15 | 2.13% | 43,26,210 | 61.47 | 50,301 | 486.82 | 484.09 | 488.27 | 49.32 | 487.21 | 488.09 | 478.51 | 53.59 | 487.15 | |
780.10 | 15.85 | 2.07% | 41,80,590 | 9.92 | 1,75,306 | 777.07 | 774.42 | 778.66 | 65.00 | 780.07 | 779.47 | 771.29 | 67.62 | 780.10 | |
1,479.50 | 28.80 | 1.99% | 65,12,312 | 27.54 | 3,19,593 | 1,474.85 | 1,457.46 | 1,478.37 | 69.48 | 1,478.43 | 1,478.45 | 1,424.10 | 60.75 | 1,479.50 | |
1,359.10 | 26.00 | 1.95% | 8,35,083 | 61.77 | 98,854 | 1,353.03 | 1,344.36 | 1,357.39 | 57.28 | 1,359.04 | 1,358.82 | 1,337.62 | 63.98 | 1,359.10 | |
1,194.80 | 22.80 | 1.95% | 22,96,704 | 39.49 | 1,19,295 | 1,187.07 | 1,173.95 | 1,191.48 | 56.29 | 1,194.50 | 1,193.32 | 1,149.49 | 68.42 | 1,194.80 | |
397.85 | 7.25 | 1.86% | 15,18,275 | 39.11 | 33,817 | 396.78 | 397.16 | 397.11 | 48.13 | 397.75 | 397.47 | 397.10 | 54.60 | 397.85 | |
595.30 | 10.60 | 1.81% | 12,85,374 | 146.10 | 39,281 | 592.74 | 594.07 | 593.50 | 38.98 | 594.66 | 594.27 | 604.66 | 52.16 | 595.30 | |
769.70 | 13.40 | 1.77% | 25,87,449 | 44.21 | 1,90,525 | 765.11 | 756.14 | 767.92 | 60.67 | 768.58 | 768.24 | 738.57 | 61.46 | 769.70 | |
1,398.30 | 24.00 | 1.75% | 1,23,15,932 | 25.10 | 18,92,246 | 1,387.46 | 1,382.22 | 1,391.99 | 57.00 | 1,397.71 | 1,395.66 | 1,376.80 | 78.50 | 1,398.30 | |
1,175.30 | 19.50 | 1.69% | 23,64,667 | 93.66 | 1,14,267 | 1,168.26 | 1,161.43 | 1,171.94 | 55.35 | 1,174.98 | 1,173.91 | 1,141.41 | 70.44 | 1,175.30 | |
994.35 | 16.10 | 1.65% | 2,29,36,566 | 21.31 | 15,27,356 | 989.21 | 984.90 | 992.05 | 66.84 | 994.23 | 993.61 | 975.64 | 68.04 | 994.35 | |
1,060.30 | 16.50 | 1.58% | 17,42,078 | 86.94 | 1,72,044 | 1,059.26 | 1,057.58 | 1,059.88 | 56.17 | 1,059.81 | 1,059.96 | 1,053.77 | 50.50 | 1,060.30 | |
500.75 | 7.60 | 1.54% | 12,36,003 | 49.15 | 88,818 | 498.42 | 494.37 | 500.01 | 47.10 | 500.21 | 500.36 | 491.63 | 66.75 | 500.75 | |
1,523.00 | 22.20 | 1.48% | 4,92,506 | 69.45 | 1,54,998 | 1,519.66 | 1,515.28 | 1,521.94 | 55.26 | 1,522.31 | 1,522.81 | 1,497.05 | 61.03 | 1,523.00 | |
253.81 | 3.60 | 1.44% | 1,06,61,302 | 19.49 | 2,62,312 | 252.32 | 250.11 | 253.34 | 60.54 | 253.70 | 253.64 | 245.64 | 69.79 | 253.81 | |