Muantam stock 10 20 50
by @dipankarbiswasc3bec24c
0
Modify
NSE
Price 100.00
Volume 2,00,000
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 817.30 | 7.90 | 0.98% | 52,44,247 | 15.73 | 12,58,708 | 811.69 | 801.63 | 793.17 | |
| 1,937.60 | 1.10 | 0.06% | 17,58,689 | 35.70 | 11,80,634 | 1,908.13 | 1,891.22 | 1,872.70 | |
| 1,425.50 | 17.80 | 1.26% | 32,09,444 | 17.43 | 10,22,583 | 1,396.05 | 1,376.12 | 1,339.45 | |
| 1,023.90 | 17.30 | 1.72% | 20,13,552 | 32.42 | 6,37,475 | 1,011.17 | 993.47 | 961.12 | |
| 443.70 | 8.30 | 1.91% | 21,47,036 | 9.58 | 5,61,280 | 435.14 | 430.06 | 419.92 | |
| 1,958.30 | 15.70 | 0.81% | 8,67,288 | 40.45 | 4,69,862 | 1,910.65 | 1,885.87 | 1,844.36 | |
| 1,830.50 | 8.60 | 0.47% | 3,22,453 | 32.82 | 4,21,740 | 1,822.63 | 1,819.47 | 1,769.86 | |
| 3,187.90 | -1.00 | -0.03% | 3,45,448 | 43.34 | 4,14,716 | 3,131.15 | 3,077.95 | 2,880.24 | |
| 1,876.00 | 6.80 | 0.36% | 2,63,856 | 15.20 | 3,00,263 | 1,867.53 | 1,834.21 | 1,803.88 | |
| 292.40 | 6.25 | 2.18% | 1,70,15,890 | 752.50 | 2,82,176 | 282.77 | 274.66 | 263.16 | |
| 1,585.70 | -18.80 | -1.17% | 8,53,518 | 133.03 | 2,61,193 | 1,539.46 | 1,519.76 | 1,429.82 | |
| 1,040.60 | 26.70 | 2.63% | 33,85,109 | 23.79 | 2,44,836 | 1,035.16 | 1,022.03 | 996.29 | |
| 1,691.70 | 1.40 | 0.08% | 5,35,465 | 84.86 | 2,03,221 | 1,621.95 | 1,579.00 | 1,475.19 | |
| 7,282.00 | 93.50 | 1.30% | 3,41,704 | 74.28 | 1,93,314 | 6,863.18 | 6,788.03 | 6,675.31 | |
| 679.05 | 7.60 | 1.13% | 21,81,337 | 37.65 | 1,68,086 | 660.87 | 644.43 | 619.67 | |
| 4,948.60 | -24.90 | -0.50% | 2,05,618 | 78.68 | 1,67,483 | 4,839.55 | 4,726.70 | 4,550.89 | |
| 2,030.20 | 70.50 | 3.60% | 12,42,408 | 29.30 | 1,64,962 | 1,962.42 | 1,953.22 | 1,934.47 | |
| 1,584.50 | 29.10 | 1.87% | 4,20,995 | 63.93 | 1,61,267 | 1,584.12 | 1,573.51 | 1,525.54 | |
| 428.50 | 11.10 | 2.66% | 25,65,432 | 50.76 | 1,57,795 | 420.96 | 415.88 | 409.82 | |
| 1,818.90 | 47.40 | 2.68% | 8,09,317 | 28.87 | 1,55,059 | 1,789.82 | 1,752.31 | 1,674.14 | |
| 358.40 | 2.50 | 0.70% | 2,22,608 | 30.89 | 1,52,136 | 355.60 | 350.64 | 338.91 | |
| 404.75 | 0.85 | 0.21% | 42,87,365 | 87.82 | 1,40,937 | 395.96 | 395.83 | 382.89 | |
| 310.40 | 5.05 | 1.65% | 24,81,768 | 5.13 | 1,34,667 | 307.50 | 306.54 | 305.92 | |
| 209.60 | 5.81 | 2.85% | 2,15,39,248 | 61.40 | 1,31,495 | 201.78 | 200.28 | 196.15 | |
| 8,945.00 | 44.50 | 0.50% | 2,45,509 | 63.91 | 1,28,615 | 8,789.73 | 8,682.69 | 8,397.61 | |