Muantam stock 10 20 50
by @dipankarbiswasc3bec24c
0
Modify
NSE
Price 100.00
Volume 2,00,000
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 277.87 | 274.37 | 267.68 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 153.26 | 150.26 | 146.84 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,008.39 | 3,934.31 | 3,888.95 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 6,127.86 | 6,109.30 | 5,887.46 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | 2,820.84 | 2,820.16 | 2,801.48 | |
| 3,822.20 | 23.50 | 0.62% | 7,12,443 | 91.08 | 97,866 | 3,718.86 | 3,696.62 | 3,548.95 | |
| 3,070.70 | -18.50 | -0.60% | 12,22,615 | 26.12 | 88,326 | 3,057.99 | 2,988.84 | 2,932.03 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 475.23 | 474.81 | 468.11 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1,305.12 | 1,280.97 | 1,238.98 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,287.01 | 1,251.97 | 1,231.20 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 382.68 | 378.43 | 363.94 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 885.09 | 847.80 | 817.89 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 268.98 | 264.34 | 259.84 | |
| 426.25 | -5.15 | -1.19% | 14,23,697 | 211.35 | 31,909 | 422.60 | 421.53 | 421.41 | |
| 762.15 | -8.90 | -1.15% | 15,74,299 | -45.28 | 29,143 | 758.67 | 742.63 | 714.69 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,070.32 | 3,061.34 | 3,045.41 | |
| 331.20 | -6.10 | -1.81% | 34,19,815 | -384.60 | 25,701 | 310.67 | 294.70 | 270.56 | |
| 595.35 | 12.95 | 2.22% | 3,22,012 | 14.55 | 23,462 | 589.64 | 589.14 | 582.57 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 819.46 | 813.53 | 807.60 | |
| 1,799.60 | 9.30 | 0.52% | 8,99,163 | 83.13 | 21,199 | 1,748.39 | 1,699.70 | 1,617.16 | |
| 1,439.60 | -20.50 | -1.40% | 3,21,146 | 9.22 | 20,553 | 1,423.00 | 1,403.13 | 1,329.70 | |
| 276.75 | -1.90 | -0.68% | 28,04,231 | 25.13 | 18,575 | 268.48 | 264.22 | 260.10 | |
| 582.35 | 2.05 | 0.35% | 22,65,219 | 18.67 | 18,519 | 569.20 | 564.05 | 562.42 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 981.56 | 968.25 | 935.29 | |
| 190.78 | 1.44 | 0.76% | 30,90,030 | 35.33 | 16,977 | 188.24 | 186.90 | 182.47 | |