Muantam stock 10 20 50
by @dipankarbiswasc3bec24c
0
Modify
NSE
Price 100.00
Volume 2,00,000
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,884.55 | 2,760.23 | 2,510.37 | |
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 12.58 | 3,18,178 | 1,297.49 | 1,286.89 | 1,257.95 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 468.32 | 464.65 | 456.88 | |
| 2,661.60 | -0.80 | -0.03% | 18,40,743 | 58.05 | 2,55,300 | 2,645.32 | 2,608.65 | 2,526.16 | |
| 1,125.60 | -13.30 | -1.17% | 38,68,557 | 19.12 | 2,52,948 | 1,121.03 | 1,098.01 | 1,044.74 | |
| 3,103.50 | 1.90 | 0.06% | 9,57,529 | 20.49 | 2,11,201 | 3,094.93 | 3,038.11 | 2,920.85 | |
| 1,520.00 | 26.90 | 1.80% | 27,06,265 | 74.92 | 1,82,595 | 1,471.50 | 1,419.07 | 1,296.78 | |
| 528.40 | -5.00 | -0.94% | 29,68,198 | 56.16 | 1,78,710 | 527.74 | 518.52 | 493.53 | |
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 158.88 | 1,62,801 | 35,822.64 | 34,828.41 | 31,665.58 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | 5,646.20 | 5,513.58 | 5,232.23 | |
| 144.31 | -1.30 | -0.89% | 1,79,53,489 | 37.61 | 1,52,311 | 140.87 | 136.34 | 129.33 | |
| 7,156.00 | -40.00 | -0.56% | 2,98,566 | 51.14 | 1,51,642 | 7,011.25 | 6,914.35 | 6,709.61 | |
| 2,837.60 | -1,420.00 | -33.35% | 15,67,328 | 87.94 | 1,51,310 | 2,812.49 | 2,793.02 | 2,732.94 | |
| 1,471.10 | 1.90 | 0.13% | 6,46,986 | 60.51 | 1,49,724 | 1,466.91 | 1,455.31 | 1,431.02 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 898.41 | 873.32 | 816.94 | |
| 399.70 | 1.55 | 0.39% | 1,20,67,304 | 1.77 | 1,47,195 | 385.66 | 373.94 | 359.90 | |
| 9,717.50 | 146.00 | 1.53% | 2,59,390 | 53.19 | 1,46,297 | 9,478.06 | 9,221.69 | 8,637.08 | |
| 1,487.30 | 15.00 | 1.02% | 20,61,503 | 30.04 | 1,45,723 | 1,481.77 | 1,463.55 | 1,454.01 | |
| 3,700.90 | 14.30 | 0.39% | 6,27,759 | 100.21 | 1,31,797 | 3,610.38 | 3,472.82 | 3,225.98 | |
| 5,086.50 | 122.00 | 2.46% | 9,99,168 | 103.00 | 1,30,238 | 4,875.47 | 4,732.16 | 4,393.58 | |
| 8,249.00 | -41.50 | -0.50% | 3,45,278 | 59.47 | 1,18,608 | 8,197.94 | 8,115.33 | 7,893.56 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 28.76 | 1,12,984 | 1,392.94 | 1,379.34 | 1,347.32 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 164.63 | 163.40 | 161.03 | |
| 1,084.60 | 8.00 | 0.74% | 10,16,000 | 21.14 | 1,09,136 | 1,065.50 | 1,033.14 | 979.71 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 98.43 | 97.62 | 96.62 | |