MTF SWING
by @somnathxaaf00f7
0
Modify
NSE
Close Price Previous Close Price
Price 100.00 - 1,500.00
Volume 30,000 - 47,50,38,187
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | 1,323.90 | 18.67 | 1,313.20 | 1,314.60 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 897.45 | 21.33 | 876.80 | 882.00 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,203.34 | 28.45 | 1,222.60 | 1,270.80 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | 238.61 | 11.74 | 232.52 | 235.93 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | 379.59 | 16.55 | 366.80 | 367.40 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 283.75 | 34.83 | 277.00 | 283.25 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 1,193.32 | 15.51 | 1,179.00 | 1,243.50 | |
| 406.60 | -1.25 | -0.31% | 66,26,958 | 49.22 | 2,97,216 | 410.30 | 19.50 | 406.60 | 407.85 | |
| 1,391.50 | -7.20 | -0.51% | 17,25,869 | 77.06 | 2,68,325 | 1,406.20 | 9.74 | 1,391.50 | 1,398.70 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | 628.74 | 2.39 | 610.55 | 625.10 | |
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.23 | 2,55,937 | 1,140.58 | 34.13 | 1,138.90 | 1,146.30 | |
| 247.00 | -3.75 | -1.50% | 2,51,92,315 | 660.00 | 2,38,364 | 250.59 | 32.61 | 247.00 | 250.75 | |
| 1,427.50 | -21.90 | -1.51% | 22,27,421 | 120.19 | 2,35,134 | 1,457.82 | 11.10 | 1,427.50 | 1,449.40 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 205.24 | 10.79 | 204.10 | 209.84 | |
| 137.38 | -1.45 | -1.04% | 1,42,80,727 | 4.49 | 1,93,998 | 139.84 | 9.85 | 137.38 | 138.83 | |
| 533.40 | -3.60 | -0.67% | 45,01,572 | 56.60 | 1,80,401 | 531.68 | 19.51 | 533.40 | 537.00 | |
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 76.85 | 1,79,364 | 1,514.72 | 12.23 | 1,493.10 | 1,530.60 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 100.74 | 1,49,318 | 237.89 | 11.61 | 235.03 | 237.64 | |
| 1,472.30 | -99.10 | -6.31% | 34,93,572 | 32.03 | 1,44,253 | 1,505.28 | 18.59 | 1,472.30 | 1,571.40 | |
| 581.55 | -10.30 | -1.74% | 36,82,605 | 33.20 | 1,43,952 | 587.59 | 13.54 | 581.55 | 591.85 | |
| 906.65 | -1.05 | -0.12% | 36,85,445 | 119.24 | 1,42,790 | 912.19 | 12.03 | 906.65 | 907.70 | |
| 406.30 | -4.45 | -1.08% | 1,00,00,048 | 89.34 | 1,41,476 | 412.19 | 7.23 | 406.30 | 410.75 | |
| 411.75 | -3.15 | -0.76% | 36,50,477 | 25.88 | 1,31,568 | 418.54 | 10.04 | 411.75 | 414.90 | |
| 328.20 | -5.35 | -1.60% | 2,01,94,365 | 5.20 | 1,28,339 | 341.24 | 13.93 | 328.20 | 333.55 | |
| 292.10 | -2.30 | -0.78% | 67,11,789 | 4.94 | 1,26,728 | 297.72 | 19.58 | 292.10 | 294.40 | |