MTF SWING
by @somnathxaaf00f7
0
Modify
NSE
Close Price Previous Close Price
Price 100.00 - 1,500.00
Volume 30,000 - 47,50,38,187
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,421.50 | -11.10 | -0.77% | 50,917 | - | - | 1,435.78 | - | 1,421.50 | 1,432.60 | |
| 145.36 | -9.43 | -6.09% | 4,43,80,853 | - | - | 154.84 | - | 145.36 | 154.79 | |
| 245.85 | -7.95 | -3.13% | 32,37,527 | - | - | 257.31 | - | 245.85 | 253.80 | |
| 457.65 | -0.45 | -0.10% | 2,67,533 | - | - | 473.15 | - | 457.65 | 458.10 | |
| 263.85 | -5.75 | -2.13% | 4,65,665 | - | - | 268.52 | - | 263.85 | 269.60 | |
| 207.44 | -3.36 | -1.59% | 87,818 | - | - | 211.19 | - | 207.44 | 210.80 | |
| 329.05 | -0.05 | -0.02% | 58,669 | - | - | 328.03 | - | 329.05 | 329.10 | |
| 278.15 | -3.10 | -1.10% | 1,21,773 | - | - | 284.32 | - | 278.15 | 281.25 | |
| 683.70 | -4.40 | -0.64% | 7,38,881 | - | - | 698.88 | - | 683.70 | 688.10 | |
| 455.35 | -6.20 | -1.34% | 44,341 | - | - | 464.31 | - | 455.35 | 461.55 | |
| 115.73 | -1.65 | -1.41% | 1,25,917 | - | - | 119.54 | - | 115.73 | 117.38 | |
| 112.85 | -5.94 | -5.00% | 4,40,169 | - | - | 120.60 | - | 112.85 | 118.79 | |
| 208.10 | -2.89 | -1.37% | 7,86,865 | - | - | 213.66 | - | 208.10 | 210.99 | |
| 258.51 | -1.05 | -0.40% | 1,19,811 | - | - | 258.32 | - | 258.51 | 259.56 | |
| 554.80 | -14.60 | -2.56% | 2,61,844 | - | - | 567.78 | - | 554.80 | 569.40 | |
| 634.25 | -5.90 | -0.92% | 1,54,899 | - | - | 644.90 | - | 634.25 | 640.15 | |
| 173.63 | -2.00 | -1.14% | 3,68,300 | - | - | 179.06 | - | 173.63 | 175.63 | |
| 172.28 | -1.83 | -1.05% | 69,703 | - | - | 176.43 | - | 172.28 | 174.11 | |
| 247.03 | -2.27 | -0.91% | 15,18,498 | - | - | 249.77 | - | 247.03 | 249.30 | |
| 153.55 | -0.54 | -0.35% | 1,17,321 | - | - | 155.21 | - | 153.55 | 154.09 | |
| 191.28 | -0.72 | -0.37% | 8,24,820 | - | - | 191.63 | - | 191.28 | 192.00 | |
| 258.85 | -9.80 | -3.65% | 2,43,224 | - | - | 269.86 | - | 258.85 | 268.65 | |
| 270.75 | -1.65 | -0.61% | 2,01,704 | - | - | 271.07 | - | 270.75 | 272.40 | |
| 121.06 | -0.83 | -0.68% | 4,65,170 | - | - | 122.31 | - | 121.06 | 121.89 | |
| 544.25 | -14.95 | -2.67% | 1,88,633 | - | - | 557.54 | - | 544.25 | 559.20 | |