MOVE 5
by @panjac1d98ca5Modify
NSE
Price 1.00 - 1,31,200.00
RSI (14, 5 Min) 55.00
EMA (20, 5 Min) Close Price (5 Min)
EMA (10, 5 Min) Price
Index 2
Price %Change 1.00 - 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5, 5 Min) | RSI (14, 5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 443.05 | 4.60 | 1.05% | 32,38,469 | 9.66 | 5,60,458 | 443.15 | 55.56 | 442.98 | 443.25 | 443.14 | |
| 73.75 | 0.81 | 1.11% | 6,12,280 | 16.92 | 3,618 | 73.77 | 55.68 | 73.75 | 73.80 | 73.77 | |
| 420.35 | 4.95 | 1.19% | 6,27,063 | 52.93 | 16,968 | 420.81 | 73.38 | 420.28 | 422.40 | 420.60 | |
| 94.10 | 1.11 | 1.19% | 22,84,698 | 149.95 | 79,292 | 94.11 | 55.47 | 94.07 | 94.15 | 94.11 | |
| 598.40 | 7.35 | 1.24% | 61,755 | 11.30 | 8,019 | 598.78 | 65.58 | 599.39 | 603.05 | 599.34 | |
| 1,571.80 | 19.40 | 1.25% | 27,579 | 28.89 | 7,771 | 1,571.76 | 55.62 | 1,572.05 | 1,574.00 | 1,572.60 | |
| 23.94 | 0.30 | 1.27% | 4,44,92,915 | 21.12 | 75,138 | 23.94 | 57.76 | 23.94 | 23.97 | 23.95 | |
| 2,640.00 | 35.80 | 1.37% | 46,276 | 20.01 | 8,347 | 2,640.76 | 64.46 | 2,637.86 | 2,645.00 | 2,640.07 | |
| 254.35 | 3.55 | 1.42% | 10,79,313 | 21.02 | 17,120 | 254.43 | 55.53 | 254.62 | 255.00 | 254.56 | |
| 307.50 | 4.60 | 1.52% | 9,47,279 | 81.09 | 9,869 | 307.79 | 62.92 | 308.18 | 309.90 | 308.01 | |
| 765.30 | 12.80 | 1.70% | 1,83,623 | 51.12 | 8,357 | 765.88 | 63.91 | 766.24 | 772.00 | 766.38 | |
| 549.15 | 9.35 | 1.73% | 14,62,462 | 5.30 | 30,207 | 549.74 | 69.76 | 549.57 | 552.90 | 549.80 | |
| 134.36 | 2.35 | 1.78% | 10,19,545 | 47.55 | 5,169 | 134.45 | 57.30 | 134.46 | 134.75 | 134.52 | |
| 436.05 | 7.70 | 1.80% | 1,16,836 | 8.33 | 4,017 | 436.08 | 61.90 | 435.41 | 436.45 | 436.12 | |
| 309.55 | 5.50 | 1.81% | 5,13,300 | 60.43 | 12,180 | 309.82 | 56.32 | 309.67 | 310.00 | 309.78 | |
| 3,690.30 | 68.90 | 1.90% | 3,77,470 | 35.91 | 22,989 | 3,693.78 | 64.35 | 3,690.74 | 3,700.00 | 3,692.06 | |
| 2,767.40 | 52.00 | 1.92% | 2,70,735 | 73.49 | 12,729 | 2,770.14 | 59.29 | 2,765.39 | 2,772.00 | 2,769.37 | |
| 394.70 | 7.85 | 2.03% | 2,58,215 | 53.67 | 9,826 | 395.35 | 73.14 | 395.11 | 399.50 | 395.33 | |
| 666.40 | 13.70 | 2.10% | 2,73,486 | 426.05 | 9,949 | 666.93 | 58.28 | 668.09 | 670.00 | 667.84 | |
| 77.27 | 1.75 | 2.32% | 15,06,953 | 28.89 | 4,777 | 77.37 | 66.33 | 77.29 | 77.60 | 77.35 | |
| 561.75 | 13.60 | 2.48% | 41,55,099 | 23.56 | 15,400 | 561.72 | 55.76 | 561.53 | 562.00 | 561.76 | |
| 26.70 | 0.65 | 2.50% | 1,02,42,162 | 13.22 | 33,481 | 26.70 | 60.15 | 26.70 | 26.78 | 26.70 | |
| 172.46 | 4.44 | 2.64% | 6,62,460 | 6.93 | 5,105 | 172.43 | 58.79 | 172.43 | 172.70 | 172.47 | |
| 824.25 | 21.95 | 2.74% | 1,70,046 | 52.04 | 9,310 | 824.17 | 56.85 | 823.80 | 825.00 | 824.31 | |
| 975.10 | 26.70 | 2.82% | 3,03,569 | 24.90 | 27,218 | 975.63 | 55.90 | 975.80 | 977.00 | 975.92 | |