morning volume high and price

morning volume high and price

Exchange
2

F&O Stocks

Supertrend (15 Min)
20.00 - 1,88,055.41

RSI (14)
35.25

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
High Price
Previous High Price
Supertrend (15 Min)
RSI (14)
Previous Volume
409.05 18.70 4.79% 4,07,86,410 5.87 1,34,991 0.64% 91,769.30 18.84 415.00 398.85 404.77 49.61 55,62,987
5,864.50 252.50 4.50% 14,60,483 128.11 37,539 7.10% 1,860.50 11.17 5,887.50 5,756.00 5,769.78 55.99 3,17,124
1,213.80 50.80 4.37% 29,91,004 104.26 1,17,999 -1.54% 5,584.10 54.74 1,220.60 1,190.00 1,198.86 56.94 17,91,898
227.15 9.49 4.36% 68,89,921 16.80 45,473 -0.48% 7,948.10 2.46 227.99 224.93 224.28 46.48 39,96,335
8,085.00 321.50 4.14% 10,07,130 73.69 41,232 6.98% 758.90 21.81 8,107.50 7,970.00 7,960.98 72.66 6,45,453
1,483.20 57.80 4.06% 33,87,202 53.86 1,47,940 2.11% 10,469.50 24.65 1,497.00 1,468.50 1,460.90 59.24 7,73,708
165.07 6.32 3.98% 3,25,77,822 27.30 44,367 -1.31% 2,658.60 3.26 166.50 167.14 163.21 43.80 1,94,71,217
499.30 18.75 3.90% 57,85,366 44.72 87,266 -1.49% 11,941.30 13.43 502.20 507.00 490.69 47.94 54,84,701
96.97 3.61 3.87% 88,72,778 46.41 38,107 -1.50% 2,877.00 2.49 97.32 96.41 95.69 46.39 57,52,102
4,167.40 152.60 3.80% 6,30,921 46.15 20,599 4.69% 1,475.10 55.00 4,199.00 4,145.20 4,118.57 56.09 4,18,951
404.30 14.65 3.76% 1,53,41,490 10.97 1,06,661 6.30% 30,090.10 26.42 405.75 393.75 399.79 62.90 23,23,401
294.25 10.15 3.57% 2,10,62,467 115.79 1,86,941 0.07% 1,854.70 11.66 295.00 290.60 290.70 59.27 1,39,10,925
2,688.10 92.70 3.57% 58,02,506 82.66 1,09,172 -0.85% 1,617.90 0.00 2,698.40 2,656.40 2,651.12 55.17 41,53,374
6,106.50 208.00 3.53% 6,62,959 68.31 95,170 3.81% 9,949.60 24.36 6,130.00 6,041.50 6,020.94 65.05 4,19,777
688.25 21.55 3.23% 42,22,770 108.08 1,05,224 2.39% 8,152.20 12.97 691.65 694.40 681.79 53.75 19,51,336
1,936.70 59.70 3.18% 1,62,28,526 40.83 11,04,327 5.23% 1,51,417.80 25.42 1,949.00 1,879.00 1,915.71 69.12 47,12,312
1,616.10 49.80 3.18% 8,41,609 59.34 57,779 1.27% 4,109.90 36.15 1,623.60 1,610.20 1,591.96 52.97 5,07,239
865.95 26.40 3.14% 30,61,620 42.22 11,662 -3.66% 3,893.10 11.63 874.40 874.45 853.24 46.52 24,17,458
6,000.50 178.50 3.07% 6,59,919 46.77 90,262 -0.50% 22,615.90 11.11 6,015.50 6,015.00 5,914.50 52.12 4,66,216
5,897.50 174.00 3.04% 1,04,24,185 144.99 2,09,649 5.50% 17,353.20 19.66 6,030.00 5,800.00 5,751.23 62.22 8,86,990
271.45 7.85 2.98% 89,51,851 18.91 22,977 -2.89% 8,920.10 28.42 272.72 267.75 268.18 68.21 70,96,282
81.72 2.35 2.96% 1,10,71,127 66.44 11,790 -5.85% 4,565.60 6.97 82.11 82.84 80.64 41.59 1,21,81,342
1,685.80 48.00 2.93% 31,25,164 66.90 35,233 1.57% 907.30 0.00 1,688.90 1,685.90 1,672.17 60.99 27,40,650
3,184.40 89.60 2.90% 83,15,834 30.61 3,95,989 5.93% 1,41,254.70 38.30 3,203.00 3,106.90 3,155.74 64.71 24,82,920
1,131.30 31.10 2.83% 8,87,845 58.57 25,508 -0.11% 10,611.90 16.12 1,135.00 1,132.30 1,119.56 53.39 1,89,096