![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
morning volume high and price
Exchange 2
F&O Stocks
Supertrend (15 Min) 20.00 - 1,88,055.41
RSI (14) 35.25
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | Supertrend (15 Min) | RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 409.05 | 18.70 | 4.79% | 4,07,86,410 | 5.87 | 1,34,991 | 0.64% | 91,769.30 | 18.84 | 415.00 | 398.85 | 404.77 | 49.61 | 55,62,987 | |
| 5,864.50 | 252.50 | 4.50% | 14,60,483 | 128.11 | 37,539 | 7.10% | 1,860.50 | 11.17 | 5,887.50 | 5,756.00 | 5,769.78 | 55.99 | 3,17,124 | |
| 1,213.80 | 50.80 | 4.37% | 29,91,004 | 104.26 | 1,17,999 | -1.54% | 5,584.10 | 54.74 | 1,220.60 | 1,190.00 | 1,198.86 | 56.94 | 17,91,898 | |
| 227.15 | 9.49 | 4.36% | 68,89,921 | 16.80 | 45,473 | -0.48% | 7,948.10 | 2.46 | 227.99 | 224.93 | 224.28 | 46.48 | 39,96,335 | |
| 8,085.00 | 321.50 | 4.14% | 10,07,130 | 73.69 | 41,232 | 6.98% | 758.90 | 21.81 | 8,107.50 | 7,970.00 | 7,960.98 | 72.66 | 6,45,453 | |
| 1,483.20 | 57.80 | 4.06% | 33,87,202 | 53.86 | 1,47,940 | 2.11% | 10,469.50 | 24.65 | 1,497.00 | 1,468.50 | 1,460.90 | 59.24 | 7,73,708 | |
| 165.07 | 6.32 | 3.98% | 3,25,77,822 | 27.30 | 44,367 | -1.31% | 2,658.60 | 3.26 | 166.50 | 167.14 | 163.21 | 43.80 | 1,94,71,217 | |
| 499.30 | 18.75 | 3.90% | 57,85,366 | 44.72 | 87,266 | -1.49% | 11,941.30 | 13.43 | 502.20 | 507.00 | 490.69 | 47.94 | 54,84,701 | |
| 96.97 | 3.61 | 3.87% | 88,72,778 | 46.41 | 38,107 | -1.50% | 2,877.00 | 2.49 | 97.32 | 96.41 | 95.69 | 46.39 | 57,52,102 | |
| 4,167.40 | 152.60 | 3.80% | 6,30,921 | 46.15 | 20,599 | 4.69% | 1,475.10 | 55.00 | 4,199.00 | 4,145.20 | 4,118.57 | 56.09 | 4,18,951 | |
| 404.30 | 14.65 | 3.76% | 1,53,41,490 | 10.97 | 1,06,661 | 6.30% | 30,090.10 | 26.42 | 405.75 | 393.75 | 399.79 | 62.90 | 23,23,401 | |
| 294.25 | 10.15 | 3.57% | 2,10,62,467 | 115.79 | 1,86,941 | 0.07% | 1,854.70 | 11.66 | 295.00 | 290.60 | 290.70 | 59.27 | 1,39,10,925 | |
| 2,688.10 | 92.70 | 3.57% | 58,02,506 | 82.66 | 1,09,172 | -0.85% | 1,617.90 | 0.00 | 2,698.40 | 2,656.40 | 2,651.12 | 55.17 | 41,53,374 | |
| 6,106.50 | 208.00 | 3.53% | 6,62,959 | 68.31 | 95,170 | 3.81% | 9,949.60 | 24.36 | 6,130.00 | 6,041.50 | 6,020.94 | 65.05 | 4,19,777 | |
| 688.25 | 21.55 | 3.23% | 42,22,770 | 108.08 | 1,05,224 | 2.39% | 8,152.20 | 12.97 | 691.65 | 694.40 | 681.79 | 53.75 | 19,51,336 | |
| 1,936.70 | 59.70 | 3.18% | 1,62,28,526 | 40.83 | 11,04,327 | 5.23% | 1,51,417.80 | 25.42 | 1,949.00 | 1,879.00 | 1,915.71 | 69.12 | 47,12,312 | |
| 1,616.10 | 49.80 | 3.18% | 8,41,609 | 59.34 | 57,779 | 1.27% | 4,109.90 | 36.15 | 1,623.60 | 1,610.20 | 1,591.96 | 52.97 | 5,07,239 | |
| 865.95 | 26.40 | 3.14% | 30,61,620 | 42.22 | 11,662 | -3.66% | 3,893.10 | 11.63 | 874.40 | 874.45 | 853.24 | 46.52 | 24,17,458 | |
| 6,000.50 | 178.50 | 3.07% | 6,59,919 | 46.77 | 90,262 | -0.50% | 22,615.90 | 11.11 | 6,015.50 | 6,015.00 | 5,914.50 | 52.12 | 4,66,216 | |
| 5,897.50 | 174.00 | 3.04% | 1,04,24,185 | 144.99 | 2,09,649 | 5.50% | 17,353.20 | 19.66 | 6,030.00 | 5,800.00 | 5,751.23 | 62.22 | 8,86,990 | |
| 271.45 | 7.85 | 2.98% | 89,51,851 | 18.91 | 22,977 | -2.89% | 8,920.10 | 28.42 | 272.72 | 267.75 | 268.18 | 68.21 | 70,96,282 | |
| 81.72 | 2.35 | 2.96% | 1,10,71,127 | 66.44 | 11,790 | -5.85% | 4,565.60 | 6.97 | 82.11 | 82.84 | 80.64 | 41.59 | 1,21,81,342 | |
| 1,685.80 | 48.00 | 2.93% | 31,25,164 | 66.90 | 35,233 | 1.57% | 907.30 | 0.00 | 1,688.90 | 1,685.90 | 1,672.17 | 60.99 | 27,40,650 | |
| 3,184.40 | 89.60 | 2.90% | 83,15,834 | 30.61 | 3,95,989 | 5.93% | 1,41,254.70 | 38.30 | 3,203.00 | 3,106.90 | 3,155.74 | 64.71 | 24,82,920 | |
| 1,131.30 | 31.10 | 2.83% | 8,87,845 | 58.57 | 25,508 | -0.11% | 10,611.90 | 16.12 | 1,135.00 | 1,132.30 | 1,119.56 | 53.39 | 1,89,096 | |