![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
morning volume high and price
Exchange 2
F&O Stocks
Supertrend (15 Min) 20.00 - 1,88,055.41
RSI (14) 35.25
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | Supertrend (15 Min) | RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 77.24 | 4.40 | 6.04% | 12,94,86,596 | 38.05 | 53,414 | 7.25% | 36,256.80 | 25.68 | 77.39 | 73.35 | 76.43 | 76.41 | 1,84,65,058 | |
| 260.02 | 11.54 | 4.64% | 2,18,41,823 | 22.09 | 15,133 | 9.80% | 15,453.70 | 14.43 | 260.93 | 249.80 | 257.04 | 77.08 | 1,66,34,506 | |
| 7,083.00 | 313.50 | 4.63% | 7,19,035 | 98.53 | 22,937 | 5.23% | 6,784.60 | 27.05 | 7,110.00 | 7,092.00 | 6,970.02 | 65.82 | 6,73,303 | |
| 1,704.90 | 69.30 | 4.24% | 11,94,162 | 60.20 | 33,630 | 4.53% | 9,732.80 | 16.94 | 1,715.10 | 1,653.10 | 1,681.93 | 61.10 | 4,81,994 | |
| 7,496.00 | 254.00 | 3.51% | 18,72,535 | 74.52 | 1,04,129 | 6.99% | 19,165.50 | 42.74 | 7,584.50 | 7,336.50 | 7,436.78 | 71.53 | 3,53,888 | |
| 746.05 | 21.20 | 2.92% | 47,04,542 | 125.80 | 39,088 | 11.43% | 5,629.10 | 25.52 | 750.00 | 727.00 | 738.54 | 79.00 | 48,37,432 | |
| 176.45 | 4.70 | 2.74% | 86,96,693 | 17.09 | 22,767 | 5.94% | 15,544.30 | 11.01 | 177.00 | 173.15 | 174.41 | 63.26 | 17,32,058 | |
| 218.72 | 5.60 | 2.63% | 1,66,37,063 | 12.92 | 52,384 | 4.54% | 26,782.00 | 26.28 | 219.45 | 214.40 | 216.49 | 68.71 | 1,39,90,271 | |
| 570.35 | 14.50 | 2.61% | 52,61,401 | 82.26 | 57,358 | 9.51% | 18,622.00 | 16.89 | 575.05 | 559.05 | 559.24 | 63.86 | 55,31,047 | |
| 838.35 | 20.85 | 2.55% | 37,60,593 | 29.58 | 60,900 | 4.70% | 1,446.00 | 35.58 | 840.00 | 822.25 | 831.72 | 76.89 | 23,97,545 | |
| 432.25 | 10.75 | 2.55% | 3,54,05,785 | 59.38 | 3,08,107 | 3.29% | 20,938.40 | 17.56 | 436.00 | 423.00 | 429.44 | 73.89 | 2,03,50,621 | |
| 113.07 | 2.57 | 2.33% | 4,52,19,119 | 7.03 | 1,26,997 | 7.46% | 1,40,456.80 | 5.70 | 113.49 | 110.65 | 111.98 | 70.76 | 4,68,60,515 | |
| 963.75 | 20.90 | 2.22% | 37,05,731 | 46.95 | 12,698 | 4.43% | 3,893.10 | 11.63 | 965.00 | 961.80 | 952.77 | 64.81 | 27,34,899 | |
| 3,323.10 | 71.60 | 2.20% | 14,45,646 | 62.98 | 1,15,793 | 5.17% | 23,165.00 | 8.19 | 3,378.80 | 3,298.70 | 3,303.87 | 58.92 | 8,80,507 | |
| 1,168.80 | 24.60 | 2.15% | 6,32,615 | 60.45 | 25,937 | 3.70% | 10,611.90 | 16.12 | 1,175.00 | 1,157.90 | 1,152.19 | 60.77 | 4,40,012 | |
| 121.09 | 2.53 | 2.13% | 1,86,72,483 | 5.90 | 53,976 | 5.05% | 80,412.40 | 3.89 | 121.50 | 119.70 | 119.59 | 56.25 | 1,41,42,517 | |
| 1,725.80 | 35.20 | 2.08% | 2,50,794 | 37.15 | 48,182 | 4.85% | 23,238.90 | 16.98 | 1,756.00 | 1,699.90 | 1,707.47 | 63.32 | 1,83,593 | |
| 362.50 | 6.80 | 1.91% | 52,93,503 | 51.54 | 47,556 | 3.81% | 15,621.20 | 7.00 | 363.45 | 356.60 | 358.06 | 65.19 | 26,37,925 | |
| 1,980.30 | 37.10 | 1.91% | 42,57,314 | 132.11 | 71,230 | 6.94% | 2,731.10 | 3.26 | 2,009.50 | 1,954.90 | 1,961.53 | 61.94 | 30,54,172 | |
| 1,528.40 | 27.80 | 1.85% | 1,03,68,523 | 29.69 | 20,30,683 | 5.35% | 9,17,121.00 | 19.06 | 1,531.40 | 1,524.80 | 1,519.94 | 70.63 | 84,09,527 | |
| 4,452.40 | 80.10 | 1.83% | 9,53,859 | 107.00 | 2,84,520 | 4.75% | 50,935.30 | 8.18 | 4,483.60 | 4,395.00 | 4,411.04 | 69.24 | 8,11,305 | |
| 6,664.00 | 113.00 | 1.72% | 3,17,256 | 51.97 | 98,574 | 5.05% | 22,615.90 | 11.11 | 6,689.00 | 6,565.50 | 6,620.33 | 73.16 | 1,80,007 | |
| 283.60 | 4.30 | 1.54% | 72,01,728 | 58.96 | 27,009 | 10.20% | 1,771.70 | 3.27 | 286.05 | 285.95 | 280.15 | 72.16 | 97,13,817 | |
| 280.80 | 4.20 | 1.52% | 69,39,075 | 22.18 | 72,198 | 3.54% | 34,560.60 | 8.80 | 282.65 | 278.09 | 278.97 | 78.66 | 1,04,66,882 | |
| 671.05 | 9.80 | 1.48% | 31,82,249 | 43.43 | 49,636 | 4.13% | 43,581.00 | 37.21 | 674.95 | 664.50 | 666.34 | 64.25 | 20,75,636 | |