Morning PE
Open Price High Price
NSE
Index 2
Customize
Open Price | Price | Day Price Change | Change % | Volume | Price %Change (Week) | FII Holding | P/E Ratio | Revenue (Yearly) | Market Cap | High Price | |
---|---|---|---|---|---|---|---|---|---|---|---|
19,330.00 | 18,001.00 | -1,246.00 | -6.47% | 1,84,110 | -5.24% | 7.20 | 158.62 | 6,442.10 | 80,235 | 19,330.00 | |
483.90 | 457.20 | -29.30 | -6.02% | 4,59,667 | -5.87% | 3.25 | 45.14 | 2,722.50 | 14,546 | 483.90 | |
1,320.00 | 1,249.80 | -72.90 | -5.51% | 3,11,525 | -0.68% | 7.04 | 45.43 | 3,687.70 | 8,518 | 1,320.00 | |
3,498.00 | 3,384.00 | -128.00 | -3.64% | 9,32,043 | -0.70% | 8.18 | 43.41 | 5,831.60 | 52,784 | 3,498.00 | |
1,497.60 | 1,453.50 | -50.20 | -3.34% | 6,01,698 | -3.62% | 6.50 | 46.01 | 2,703.00 | 24,938 | 1,497.60 | |
4,636.00 | 4,436.60 | -144.60 | -3.16% | 1,25,646 | -6.93% | 8.07 | 44.61 | 3,349.40 | 32,445 | 4,636.00 | |
1,915.90 | 1,851.40 | -56.50 | -2.96% | 1,70,549 | -4.03% | 7.57 | 96.06 | 681.10 | 5,695 | 1,915.90 | |
883.80 | 860.70 | -24.50 | -2.77% | 4,74,935 | -3.50% | 14.58 | 73.82 | 1,731.30 | 18,010 | 883.80 | |
296.78 | 283.43 | -7.81 | -2.68% | 1,57,12,755 | 3.42% | 62.59 | 19.54 | 99,561.70 | 22,158 | 296.78 | |
153.00 | 149.31 | -3.84 | -2.51% | 14,35,596 | -7.00% | 1.41 | 207.22 | 1,115.90 | 7,868 | 153.00 | |
4,924.00 | 4,810.50 | -113.50 | -2.31% | 27,309 | -4.43% | 3.64 | 36.46 | 5,593.10 | 21,619 | 4,924.00 | |
573.00 | 561.00 | -12.00 | -2.09% | 1,40,123 | -1.98% | 10.05 | 30.97 | 2,946.50 | 13,472 | 573.00 | |
1,608.00 | 1,562.40 | -32.70 | -2.05% | 1,82,434 | -3.33% | 16.15 | 100.92 | 467.90 | 10,090 | 1,608.00 | |
2,500.00 | 2,450.10 | -50.30 | -2.01% | 2,82,877 | -1.72% | 67.30 | 75.13 | 711.00 | 11,664 | 2,500.00 | |
1,317.50 | 1,280.40 | -24.70 | -1.89% | 25,641 | -5.98% | 0.95 | 24.88 | 2,612.90 | 3,850 | 1,317.50 | |
135.40 | 132.91 | -2.42 | -1.79% | 6,32,392 | -2.19% | 22.60 | 130.59 | 7,907.70 | 16,219 | 135.40 | |
258.60 | 254.60 | -4.40 | -1.70% | 1,58,354 | -1.20% | 14.58 | 15.04 | 14,990.80 | 3,796 | 258.60 | |
4,000.70 | 3,926.50 | -67.70 | -1.69% | 6,69,486 | -1.56% | 17.50 | 51.06 | 10,837.60 | 1,08,843 | 4,000.70 | |
1,165.00 | 1,135.80 | -19.50 | -1.69% | 11,30,788 | -3.70% | 24.89 | 38.29 | 14,169.80 | 1,13,404 | 1,165.00 | |
421.00 | 415.15 | -6.80 | -1.61% | 1,90,555 | -2.90% | 19.40 | 37.76 | 902.70 | 6,082 | 421.00 | |
82.68 | 81.84 | -1.34 | -1.61% | 7,96,896 | 0.80% | 10.76 | 107.68 | 5,529.70 | 15,105 | 82.68 | |
232.00 | 227.27 | -3.43 | -1.49% | 23,38,396 | -0.43% | 25.36 | 69.50 | 3,626.10 | 47,334 | 232.00 | |
406.75 | 401.55 | -5.70 | -1.40% | 94,65,490 | 0.14% | 37.98 | 25.19 | 77,853.00 | 5,03,008 | 406.75 | |
108.90 | 105.99 | -1.44 | -1.34% | 19,17,701 | -5.48% | 7.12 | 33.58 | 1,306.70 | 11,569 | 108.90 | |
868.20 | 849.90 | -11.40 | -1.32% | 1,60,985 | -5.59% | 7.45 | 57.58 | 1,832.20 | 19,329 | 868.20 | |