Monthly high
by @chaitanyae6f18a66
1
Modify
Monthly High
NSE
Nifty 500
Open Price (5 Min) High Price (Mon)
Open Price (5 Min) High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | High Price (Mon) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 5,000.00 | 124.80 | 2.56% | 5,05,420 | 85.32 | 4,43,893 | 4,894.70 | 4,886.00 | 4,886.00 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 2,080.00 | 2,036.60 | 2,036.60 | |
| 547.00 | 7.80 | 1.45% | 26,40,411 | 13.35 | 2,31,125 | 546.90 | 545.00 | 543.90 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 8,324.00 | 8,090.00 | 8,090.00 | |
| 8,050.00 | 216.50 | 2.76% | 10,09,396 | 37.25 | 2,20,971 | 7,965.00 | 7,930.00 | 7,930.00 | |
| 4,389.00 | 75.90 | 1.76% | 16,12,965 | 56.86 | 2,08,516 | 4,343.90 | 4,325.00 | 4,325.00 | |
| 1,915.00 | 33.00 | 1.75% | 8,85,610 | 72.64 | 1,92,107 | 1,911.10 | 1,910.00 | 1,910.00 | |
| 263.00 | 6.54 | 2.55% | 3,65,82,683 | 81.93 | 1,73,663 | 261.40 | 257.06 | 257.06 | |
| 452.50 | 15.70 | 3.59% | 1,71,12,543 | 53.09 | 1,66,633 | 452.50 | 446.80 | 440.65 | |
| 155.01 | 4.26 | 2.83% | 1,77,65,051 | 38.93 | 1,63,604 | 154.20 | 152.40 | 152.40 | |
| 329.95 | 10.20 | 3.19% | 58,44,038 | 8.10 | 1,43,149 | 326.05 | 321.90 | 321.30 | |
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 24.88 | 1,39,115 | 4,680.40 | 4,518.70 | 4,518.70 | |
| 3,900.00 | 140.00 | 3.72% | 6,09,663 | 85.98 | 1,38,887 | 3,896.10 | 3,855.00 | 3,808.40 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 418.20 | 413.00 | 413.00 | |
| 5,460.00 | 74.00 | 1.37% | 6,02,971 | 18.65 | 1,09,251 | 5,411.50 | 5,394.70 | 5,394.70 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 26.24 | 1,02,528 | 174.89 | 167.55 | 166.70 | |
| 344.90 | 11.50 | 3.45% | 69,31,047 | 469.51 | 98,773 | 340.70 | 338.00 | 338.00 | |
| 371.70 | 12.85 | 3.58% | 43,84,044 | 18.29 | 91,748 | 360.20 | 359.90 | 359.90 | |
| 1,285.00 | 24.30 | 1.93% | 12,14,090 | 48.50 | 80,642 | 1,286.00 | 1,273.90 | 1,273.90 | |
| 1,768.00 | 51.00 | 2.97% | 23,65,023 | 39.69 | 78,260 | 1,765.90 | 1,764.90 | 1,764.90 | |
| 1,210.00 | 29.50 | 2.50% | 8,18,368 | 53.06 | 69,885 | 1,213.60 | 1,188.00 | 1,188.00 | |
| 665.05 | 4.90 | 0.74% | 8,16,319 | 27.61 | 63,287 | 667.05 | 666.75 | 666.75 | |
| 2,115.30 | 41.70 | 2.01% | 1,84,125 | 34.41 | 62,404 | 2,123.00 | 2,102.90 | 2,082.00 | |
| 405.50 | 19.75 | 5.12% | 53,94,649 | 16.46 | 56,363 | 405.85 | 401.00 | 401.00 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,944.10 | 1,908.00 | 1,908.00 | |