Monthly high
by @chaitanyae6f18a66
1
Modify
Monthly High
NSE
Nifty 500
Open Price (5 Min) High Price (Mon)
Open Price (5 Min) High Price (Week)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | High Price (Mon) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 14.86 | 14.44 | 14.44 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 301.00 | 298.45 | 293.90 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 1,087.20 | 1,083.00 | 1,083.00 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 1,980.90 | 1,968.00 | 1,946.40 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 3,367.30 | 3,282.30 | 3,282.30 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 1,019.40 | 1,003.90 | 1,003.90 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 1,417.20 | 1,398.80 | 1,398.80 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 1,080.85 | 1,012.00 | 1,012.00 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 199.43 | 191.39 | 191.39 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,167.50 | 2,130.00 | 2,130.00 | |
| 1,195.30 | 28.50 | 2.44% | 20,08,192 | 65.05 | 23,049 | 1,196.30 | 1,188.00 | 1,174.00 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 80.45 | 72.20 | 72.20 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 43.81 | 42.88 | 42.88 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,187.90 | 1,159.70 | 1,145.00 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 148.80 | 145.00 | 144.95 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 568.40 | 554.95 | 553.70 | |