Monthly high
by @chaitanyae6f18a66
1
Modify
Monthly High
NSE
Nifty 500
Open Price (5 Min) High Price (Mon)
Open Price (5 Min) High Price (Week)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | High Price (Mon) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,387.50 | 13.90 | 1.01% | 1,71,73,209 | 17.01 | 9,93,297 | 1,390.40 | 1,377.60 | 1,377.60 | |
| 3,182.20 | 117.70 | 3.84% | 53,46,892 | 20.46 | 3,95,716 | 3,181.90 | 3,173.70 | 3,165.00 | |
| 5,450.00 | 242.80 | 4.66% | 51,45,228 | -84.06 | 2,10,704 | 5,454.20 | 5,230.00 | 5,230.00 | |
| 3,569.70 | 129.10 | 3.75% | 21,26,765 | 51.30 | 1,69,592 | 3,579.20 | 3,520.00 | 3,520.00 | |
| 431.90 | 20.50 | 4.98% | 2,06,30,679 | 49.98 | 1,59,040 | 432.90 | 426.65 | 420.55 | |
| 1,350.50 | 22.10 | 1.66% | 16,99,744 | 26.67 | 1,12,719 | 1,349.10 | 1,346.80 | 1,343.00 | |
| 1,123.35 | 41.65 | 3.85% | 51,56,097 | 72.95 | 1,09,317 | 1,120.95 | 1,107.35 | 1,107.35 | |
| 1,384.90 | 25.80 | 1.90% | 17,74,172 | 53.77 | 1,00,731 | 1,386.10 | 1,367.60 | 1,367.60 | |
| 10,974.50 | 506.00 | 4.83% | 10,72,182 | 34.55 | 95,510 | 10,962.50 | 10,584.50 | 10,510.00 | |
| 1,555.20 | 24.60 | 1.61% | 20,98,976 | 25.36 | 90,326 | 1,554.10 | 1,550.90 | 1,550.90 | |
| 299.00 | 2.45 | 0.83% | 84,21,891 | 24.91 | 74,881 | 298.05 | 297.90 | 297.90 | |
| 1,850.60 | 30.00 | 1.65% | 11,39,521 | 29.80 | 55,742 | 1,851.40 | 1,834.80 | 1,832.00 | |
| 3,829.80 | 72.10 | 1.92% | 3,53,857 | 83.27 | 51,280 | 3,818.00 | 3,806.20 | 3,806.20 | |
| 328.55 | 17.70 | 5.69% | 99,72,211 | 15.12 | 45,668 | 330.15 | 314.95 | 312.80 | |
| 1,140.65 | 77.75 | 7.31% | 78,44,762 | 33.72 | 40,037 | 1,142.95 | 1,093.55 | 1,093.55 | |
| 440.30 | 12.15 | 2.84% | 25,27,049 | 69.57 | 38,757 | 439.00 | 436.00 | 436.00 | |
| 1,455.10 | 49.10 | 3.49% | 18,55,103 | 22.85 | 38,384 | 1,456.30 | 1,439.00 | 1,439.00 | |
| 2,488.30 | 50.30 | 2.06% | 9,53,580 | 55.96 | 28,143 | 2,481.30 | 2,450.00 | 2,450.00 | |
| 1,440.50 | 15.80 | 1.11% | 32,69,803 | 79.51 | 27,777 | 1,434.50 | 1,433.00 | 1,433.00 | |
| 41.26 | 3.44 | 9.10% | 22,78,91,559 | 40.33 | 27,362 | 41.08 | 40.72 | 38.60 | |
| 1,191.70 | 28.20 | 2.42% | 5,13,637 | 22.50 | 12,433 | 1,192.00 | 1,171.90 | 1,171.90 | |