SIX MONTH BREAKOUT
by @shivamac9cf1d8
0
Modify
NSE
Close Price High Price (6 Mon)
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price | High Price (6 Mon) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,292.00 | 70.60 | 2.19% | 50,525 | 54.38 | 13,631 | 3,221.40 | 3,292.00 | 3,239.90 | |
| 343.60 | 21.39 | 6.64% | 60,717 | 70.88 | 328 | 322.21 | 343.60 | 331.89 | |
| 96.10 | 4.55 | 4.97% | 60,800 | 24.35 | 230 | 91.55 | 96.10 | 91.55 | |
| 858.20 | 19.60 | 2.34% | 67,000 | 63.34 | 1,865 | 838.60 | 858.20 | 855.00 | |
| 350.00 | 0.10 | 0.03% | 74,400 | 39.67 | 405 | 349.90 | 350.00 | 349.90 | |
| 2,108.70 | 208.10 | 10.95% | 75,458 | 42.21 | 2,287 | 1,900.60 | 2,108.70 | 2,036.50 | |
| 13.00 | 0.05 | 0.39% | 78,000 | 6.68 | 86 | 12.95 | 13.00 | 12.95 | |
| 136.68 | 1.76 | 1.30% | 1,40,747 | 18.90 | 492 | 134.92 | 136.68 | 136.00 | |
| 241.22 | 14.69 | 6.48% | 1,54,963 | 23.52 | 495 | 226.53 | 241.22 | 240.00 | |
| 274.90 | 13.05 | 4.98% | 1,58,000 | 0.00 | 584 | 261.85 | 274.90 | 271.00 | |
| 110.74 | 18.45 | 19.99% | 1,60,324 | 7.74 | 143 | 92.29 | 110.74 | 106.90 | |
| 18.17 | 0.86 | 4.97% | 2,02,325 | 15.65 | 62 | 17.31 | 18.17 | 17.31 | |
| 49.96 | 2.37 | 4.98% | 2,21,232 | 5.97 | 255 | 47.59 | 49.96 | 47.87 | |
| 1,960.10 | 49.20 | 2.57% | 2,67,249 | 38.49 | 37,175 | 1,910.90 | 1,960.10 | 1,960.00 | |
| 3,858.70 | 643.10 | 20.00% | 2,73,048 | 153.63 | 4,652 | 3,215.60 | 3,858.70 | 3,365.00 | |
| 637.65 | 18.80 | 3.04% | 2,82,154 | 83.71 | 5,655 | 618.85 | 637.65 | 630.40 | |
| 1,321.30 | 220.20 | 20.00% | 2,89,600 | 13.39 | 738 | 1,101.10 | 1,321.30 | 1,269.00 | |
| 629.70 | 24.70 | 4.08% | 5,37,309 | 37.87 | 1,553 | 605.00 | 629.70 | 625.40 | |
| 615.00 | 63.85 | 11.58% | 5,50,846 | 30.21 | 646 | 551.15 | 615.00 | 607.75 | |
| 501.35 | 35.95 | 7.72% | 5,90,189 | 19.50 | 1,476 | 465.40 | 501.35 | 483.95 | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 53.80 | 14,864 | 1,330.00 | 1,420.80 | 1,407.90 | |
| 170.49 | 4.45 | 2.68% | 7,10,930 | 25.82 | 1,399 | 166.04 | 170.49 | 168.50 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 7,835.00 | 8,056.00 | 7,938.00 | |
| 200.34 | 8.82 | 4.61% | 9,94,073 | 19.16 | 2,075 | 191.52 | 200.34 | 200.00 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,850.00 | 4,875.20 | 4,869.90 | |