SIX MONTH BREAKOUT
by @shivamac9cf1d8
0
Modify
NSE
Close Price High Price (6 Mon)
Volume 50,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price | High Price (6 Mon) | |
|---|---|---|---|---|---|---|---|---|---|
| 307.35 | 37.60 | 13.94% | 60,000 | 21.61 | 160 | 269.75 | 307.35 | 302.00 | |
| 267.35 | 5.90 | 2.26% | 62,500 | 0.00 | 377 | 261.45 | 267.35 | 264.90 | |
| 53.30 | 2.45 | 4.82% | 68,000 | 14.74 | 70 | 50.85 | 53.30 | 52.95 | |
| 587.20 | 7.15 | 1.23% | 73,000 | 54.21 | 1,466 | 580.05 | 587.20 | 587.00 | |
| 51.48 | 2.44 | 4.98% | 76,905 | -2.54 | 54 | 49.04 | 51.48 | 49.04 | |
| 524.45 | 11.00 | 2.14% | 78,000 | 28.09 | 1,258 | 513.45 | 524.45 | 519.75 | |
| 972.30 | 13.10 | 1.37% | 86,076 | 16.21 | 4,244 | 959.20 | 972.30 | 970.00 | |
| 323.55 | 10.35 | 3.30% | 90,000 | 19.62 | 760 | 313.20 | 323.55 | 317.00 | |
| 2,150.00 | 64.90 | 3.11% | 1,21,760 | 198.32 | 5,887 | 2,085.10 | 2,150.00 | 2,106.00 | |
| 443.85 | 21.10 | 4.99% | 1,24,800 | 0.00 | 476 | 422.75 | 443.85 | 422.75 | |
| 996.20 | 24.85 | 2.56% | 1,24,983 | 33.03 | 1,795 | 971.35 | 996.20 | 994.45 | |
| 678.85 | 12.45 | 1.87% | 1,34,003 | 436.50 | 10,135 | 666.40 | 678.85 | 670.86 | |
| 232.00 | 38.66 | 20.00% | 1,34,714 | 16.84 | 217 | 193.34 | 232.00 | 218.65 | |
| 164.75 | 7.80 | 4.97% | 1,47,200 | 0.00 | 302 | 156.95 | 164.75 | 156.95 | |
| 1,092.75 | 32.20 | 3.04% | 1,62,227 | 81.34 | 3,430 | 1,060.55 | 1,092.75 | 1,075.20 | |
| 1,236.10 | 67.60 | 5.79% | 1,64,175 | 23.78 | 2,796 | 1,168.50 | 1,236.10 | 1,184.00 | |
| 105.30 | 5.01 | 5.00% | 1,69,663 | 41.96 | 727 | 100.29 | 105.30 | 100.90 | |
| 1,965.80 | 152.80 | 8.43% | 1,71,770 | 33.58 | 2,067 | 1,813.00 | 1,965.80 | 1,906.60 | |
| 342.65 | 16.20 | 4.96% | 1,87,000 | 16.05 | 905 | 326.45 | 342.65 | 333.00 | |
| 780.20 | 48.50 | 6.63% | 1,89,374 | 28.65 | 1,395 | 731.70 | 780.20 | 767.90 | |
| 665.65 | 34.50 | 5.47% | 2,03,920 | 55.21 | 9,116 | 631.15 | 665.65 | 656.00 | |
| 1,664.80 | 170.20 | 11.39% | 3,07,545 | 39.50 | 4,111 | 1,494.60 | 1,664.80 | 1,589.20 | |
| 1,823.30 | 35.40 | 1.98% | 3,41,668 | 38.31 | 46,258 | 1,787.90 | 1,823.30 | 1,812.50 | |
| 104.49 | 4.83 | 4.85% | 3,54,590 | 13.96 | 376 | 99.66 | 104.49 | 99.66 | |
| 195.79 | 13.02 | 7.12% | 3,66,957 | 12.85 | 509 | 182.77 | 195.79 | 189.18 | |