SIX MONTH BREAKOUT
by @shivamac9cf1d8
0
Modify
NSE
Close Price High Price (6 Mon)
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price | High Price (6 Mon) | |
|---|---|---|---|---|---|---|---|---|---|
| 401.70 | 66.95 | 20.00% | 51,714 | 77.61 | 583 | 334.75 | 401.70 | 350.40 | |
| 49.53 | 2.35 | 4.98% | 62,547 | 13.21 | 97 | 47.18 | 49.53 | 47.18 | |
| 148.39 | 7.06 | 5.00% | 63,262 | 21.71 | 287 | 141.33 | 148.39 | 141.33 | |
| 406.95 | 18.00 | 4.63% | 72,600 | 24.37 | 956 | 388.95 | 406.95 | 388.95 | |
| 151.20 | 25.20 | 20.00% | 81,301 | -9.26 | 64 | 126.00 | 151.20 | 126.00 | |
| 197.20 | 4.55 | 2.36% | 83,000 | 34.40 | 430 | 192.65 | 197.20 | 194.85 | |
| 52.39 | 2.17 | 4.32% | 84,636 | -20.48 | 217 | 50.22 | 52.39 | 52.00 | |
| 4,600.10 | 86.30 | 1.91% | 87,104 | 34.62 | 20,263 | 4,513.80 | 4,600.10 | 4,589.00 | |
| 1,611.80 | 136.75 | 9.27% | 93,500 | 60.13 | 2,028 | 1,475.05 | 1,611.80 | 1,598.50 | |
| 9.19 | 0.83 | 9.93% | 99,370 | 119.86 | 51 | 8.36 | 9.19 | 8.73 | |
| 120.05 | 2.00 | 1.69% | 1,06,800 | 22.07 | 223 | 118.05 | 120.05 | 118.05 | |
| 523.25 | 11.95 | 2.34% | 1,08,541 | 209.71 | 5,979 | 511.30 | 523.25 | 517.70 | |
| 1,689.80 | 75.10 | 4.65% | 1,23,439 | 118.22 | 7,760 | 1,614.70 | 1,689.80 | 1,665.00 | |
| 3.18 | 0.53 | 20.00% | 1,48,926 | 22.00 | 61 | 2.65 | 3.18 | 2.65 | |
| 325.80 | 20.65 | 6.77% | 1,82,302 | 45.30 | 1,697 | 305.15 | 325.80 | 324.95 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 3,719.60 | 4,044.70 | 3,775.00 | |
| 207.66 | 16.83 | 8.82% | 2,16,954 | 12.73 | 612 | 190.83 | 207.66 | 199.60 | |
| 195.79 | 9.28 | 4.98% | 2,54,898 | 49.22 | 760 | 186.51 | 195.79 | 189.00 | |
| 70.05 | 0.55 | 0.79% | 2,84,000 | 0.00 | 102 | 69.50 | 70.05 | 70.00 | |
| 465.15 | 22.15 | 5.00% | 3,06,800 | 0.00 | 1,163 | 443.00 | 465.15 | 444.60 | |
| 166.11 | 0.62 | 0.37% | 3,58,902 | 10.14 | 109 | 165.49 | 166.11 | 165.49 | |
| 95.74 | 4.08 | 4.45% | 3,60,356 | 31.01 | 520 | 91.66 | 95.74 | 95.10 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 1,923.80 | 2,052.70 | 2,007.00 | |
| 34.81 | 1.18 | 3.51% | 4,64,124 | 9.77 | 395 | 33.63 | 34.81 | 33.78 | |
| 87.45 | 9.75 | 12.55% | 4,74,000 | 15.63 | 125 | 77.70 | 87.45 | 84.45 | |