Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 150.56 | 3.67 | 2.50% | 1,84,55,477 | 9.60 | 12,472 | 147.88 | 146.89 | |
| 580.15 | 12.45 | 2.19% | 1,34,81,168 | 22.71 | 2,45,132 | 580.00 | 567.70 | |
| 142.30 | 2.92 | 2.09% | 40,18,325 | 6.58 | 64,784 | 139.38 | 139.38 | |
| 150.25 | 3.08 | 2.09% | 1,78,52,053 | 7.63 | 1,36,287 | 147.00 | 147.17 | |
| 1,764.80 | 31.90 | 1.84% | 3,19,826 | 45.85 | 48,997 | 1,730.00 | 1,732.90 | |
| 2,648.80 | 42.90 | 1.65% | 28,36,816 | 58.72 | 1,07,885 | 2,615.00 | 2,605.90 | |
| 118.93 | 1.90 | 1.62% | 89,96,527 | 7.86 | 1,36,686 | 117.03 | 117.03 | |
| 861.85 | 13.45 | 1.59% | 72,69,620 | 16.18 | 1,62,115 | 856.00 | 848.40 | |
| 287.20 | 4.35 | 1.54% | 86,64,451 | 7.54 | 1,48,522 | 282.20 | 282.85 | |
| 268.65 | 3.95 | 1.49% | 8,80,443 | 10.82 | 40,298 | 264.85 | 264.70 | |
| 975.00 | 13.85 | 1.44% | 51,26,095 | 10.58 | 8,99,985 | 965.55 | 961.15 | |
| 994.25 | 13.65 | 1.39% | 18,83,161 | 33.69 | 74,161 | 981.00 | 980.60 | |
| 7,153.50 | 92.00 | 1.30% | 3,20,011 | 37.92 | 1,96,205 | 7,104.00 | 7,061.50 | |
| 846.40 | 9.25 | 1.10% | 15,45,387 | 10.59 | 1,90,205 | 844.05 | 837.15 | |
| 279.90 | 3.05 | 1.10% | 63,74,356 | 8.31 | 51,407 | 278.00 | 276.85 | |
| 1,231.80 | 12.20 | 1.00% | 29,18,204 | 14.49 | 3,82,188 | 1,220.60 | 1,219.60 | |
| 1,180.20 | 10.30 | 0.88% | 8,41,429 | 84.54 | 1,16,786 | 1,170.00 | 1,169.90 | |
| 489.15 | 4.20 | 0.87% | 3,49,740 | 49.70 | 30,411 | 483.95 | 484.95 | |
| 2,108.60 | 18.00 | 0.86% | 5,38,606 | 21.96 | 96,311 | 2,100.90 | 2,090.60 | |
| 1,188.00 | 9.90 | 0.84% | 2,93,546 | 20.00 | 68,999 | 1,172.50 | 1,178.10 | |
| 262.40 | 2.05 | 0.79% | 70,58,891 | 15.94 | 2,44,048 | 260.35 | 260.35 | |
| 1,009.10 | 7.80 | 0.78% | 8,88,241 | 79.26 | 54,474 | 1,005.90 | 1,001.30 | |
| 1,604.40 | 11.50 | 0.72% | 21,78,767 | 23.49 | 6,66,531 | 1,587.20 | 1,592.90 | |
| 573.45 | 3.95 | 0.69% | 2,05,05,838 | 12.53 | 2,24,241 | 580.00 | 569.50 | |
| 347.80 | 2.35 | 0.68% | 41,35,480 | 1.35 | 1,28,078 | 346.45 | 345.45 | |