INTRA MH N500
High Price High Price (Mon)
Price 100.00 - 1,000.00
Price %Change 1.00 - 99.48
Nifty 500
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
757.00 | 47.60 | 6.71% | 2,47,81,077 | 98.86 | 4,723 | 771.40 | 717.95 | 26.27% | 9,285.60 | 15.64 | 658.03 | |
806.30 | 47.15 | 6.21% | 98,95,788 | 52.99 | 18,454 | 832.00 | 820.00 | 16.58% | 4,365.90 | 4.16 | 743.31 | |
230.51 | 11.80 | 5.40% | 83,73,774 | 14.45 | 16,207 | 232.36 | 221.00 | 19.10% | 6,012.20 | 28.03 | 211.84 | |
260.02 | 11.54 | 4.64% | 2,18,41,823 | 21.12 | 15,133 | 260.93 | 249.80 | 9.80% | 15,453.70 | 14.43 | 244.20 | |
620.40 | 27.50 | 4.64% | 2,35,88,789 | 59.16 | 16,435 | 644.00 | 627.00 | 4.95% | 2,251.30 | 4.83 | 595.96 | |
586.95 | 19.75 | 3.48% | 24,00,807 | 58.66 | 10,105 | 598.50 | 576.00 | 11.21% | 3,212.40 | 6.20 | 557.86 | |
997.15 | 31.70 | 3.28% | 8,39,340 | 51.26 | 18,384 | 1,009.70 | 1,001.15 | 5.03% | 4,778.80 | 12.11 | 973.18 | |
768.00 | 22.90 | 3.07% | 1,32,358 | 293.89 | 11,619 | 772.65 | 757.95 | 4.23% | 2,410.30 | 12.86 | 751.74 | |
746.05 | 21.20 | 2.92% | 47,04,542 | 122.24 | 39,088 | 750.00 | 727.00 | 11.43% | 5,629.10 | 25.52 | 704.60 | |
568.90 | 15.90 | 2.88% | 19,67,724 | 13.61 | 8,126 | 571.55 | 562.90 | 5.71% | 8,398.90 | 15.03 | 554.36 | |
176.45 | 4.70 | 2.74% | 86,96,693 | 16.62 | 22,767 | 177.00 | 174.60 | 5.94% | 15,544.30 | 11.01 | 173.22 | |
218.72 | 5.60 | 2.63% | 1,66,37,063 | 12.59 | 52,384 | 219.45 | 214.45 | 4.54% | 26,782.00 | 26.28 | 212.13 | |
570.35 | 14.50 | 2.61% | 52,61,401 | 80.19 | 57,358 | 575.05 | 567.20 | 9.51% | 18,622.00 | 16.89 | 552.93 | |
838.35 | 20.85 | 2.55% | 37,60,593 | 28.93 | 60,900 | 840.00 | 824.00 | 4.70% | 1,446.00 | 35.58 | 818.32 | |
432.25 | 10.75 | 2.55% | 3,54,05,785 | 57.93 | 3,08,107 | 436.00 | 426.50 | 3.29% | 20,938.40 | 17.56 | 416.88 | |
273.95 | 6.41 | 2.40% | 80,55,267 | 11.10 | 21,537 | 277.50 | 268.80 | 10.18% | 9,862.60 | 0.00 | 259.26 | |
113.07 | 2.57 | 2.33% | 4,52,19,119 | 6.87 | 1,26,997 | 113.49 | 112.89 | 7.46% | 1,40,456.80 | 5.70 | 108.42 | |
420.35 | 8.75 | 2.13% | 49,43,677 | 19.09 | 13,089 | 428.35 | 425.80 | 5.80% | 2,733.10 | 2.15 | 410.39 | |
463.90 | 9.30 | 2.05% | 6,62,172 | 21.60 | 19,641 | 468.00 | 460.90 | 6.83% | 2,587.00 | 5.32 | 449.64 | |
283.60 | 4.30 | 1.54% | 72,01,728 | 58.08 | 27,009 | 286.05 | 285.95 | 10.20% | 1,771.70 | 3.27 | 274.07 | |
280.80 | 4.20 | 1.52% | 69,39,075 | 21.85 | 72,198 | 282.65 | 278.09 | 3.54% | 34,560.60 | 8.80 | 275.17 | |
671.05 | 9.80 | 1.48% | 31,82,249 | 42.79 | 49,636 | 674.95 | 664.50 | 4.13% | 43,581.00 | 37.21 | 652.88 | |
224.71 | 2.98 | 1.34% | 1,00,16,228 | 23.21 | 21,932 | 229.25 | 225.86 | 7.05% | 5,453.50 | 10.65 | 217.79 | |
709.75 | 7.95 | 1.13% | 12,95,012 | 202.96 | 46,308 | 718.95 | 718.90 | 2.04% | 5,696.00 | 20.55 | 709.13 | |