daily upper bb open close
by @mohdxa468765
0
Modify
daily closed lower bollinger band
Open Price Upper Bollinger Bands
Close Price Upper Bollinger Bands
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Upper Bollinger Bands | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,919.30 | 3,919.60 | 4,000.50 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 371.54 | 373.00 | 377.00 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,208.48 | 1,218.50 | 1,227.00 | |
| 265.00 | 2.00 | 0.76% | 2,47,76,731 | 83.71 | 1,74,983 | 260.86 | 264.00 | 265.00 | |
| 2,220.00 | 13.00 | 0.59% | 7,60,246 | 36.21 | 1,80,384 | 2,181.28 | 2,208.00 | 2,220.00 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 2,062.28 | 2,075.00 | 2,105.00 | |
| 285.00 | 0.15 | 0.05% | 14,36,491 | 10.85 | 42,750 | 284.72 | 284.85 | 285.00 | |
| 348.55 | -0.75 | -0.21% | 80,03,110 | 1.54 | 1,28,365 | 347.82 | 348.95 | 348.55 | |
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 1,141.83 | 1,164.00 | 1,149.00 | |
| 342.50 | -2.40 | -0.70% | 51,55,389 | 481.55 | 98,086 | 340.87 | 342.00 | 342.50 | |
| 420.00 | -4.35 | -1.03% | 39,28,195 | 27.98 | 1,10,118 | 419.59 | 424.35 | 420.00 | |
| 465.00 | -5.00 | -1.06% | 20,99,849 | 69.39 | 30,683 | 460.03 | 470.00 | 465.00 | |
| 11,475.00 | -124.00 | -1.07% | 26,227 | 14.13 | 1,27,709 | 11,461.60 | 11,530.00 | 11,475.00 | |
| 1,920.00 | -21.50 | -1.11% | 6,27,555 | 43.93 | 53,310 | 1,916.76 | 1,956.90 | 1,920.00 | |
| 172.08 | -2.47 | -1.42% | 1,52,40,052 | 27.49 | 1,01,077 | 169.93 | 175.00 | 172.08 | |
| 8,378.00 | -207.00 | -2.41% | 9,70,329 | 75.54 | 2,22,410 | 8,375.19 | 8,451.00 | 8,378.00 | |