daily upper bb open close
by @mohdxa468765
0
Modify
daily closed lower bollinger band
Open Price Upper Bollinger Bands
Close Price Upper Bollinger Bands
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Upper Bollinger Bands | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 545.90 | 16.15 | 3.05% | 5,44,01,364 | 40.50 | 56,377 | 495.65 | 534.00 | 529.75 | |
| 7,274.00 | 85.50 | 1.19% | 5,53,897 | 74.28 | 1,93,102 | 7,032.13 | 7,260.00 | 7,188.50 | |
| 644.25 | 5.40 | 0.85% | 20,25,388 | 28.04 | 61,307 | 638.23 | 643.50 | 638.85 | |
| 1,755.80 | 9.60 | 0.55% | 2,01,794 | 68.08 | 36,102 | 1,734.65 | 1,753.00 | 1,746.20 | |
| 494.05 | 0.90 | 0.18% | 18,00,690 | 30.14 | 37,628 | 491.43 | 493.00 | 493.15 | |
| 599.90 | -1.20 | -0.20% | 15,88,957 | 87.58 | 17,118 | 600.72 | 603.40 | 601.10 | |
| 439.15 | -1.95 | -0.44% | 22,97,257 | 9.50 | 71,432 | 435.51 | 441.00 | 441.10 | |
| 435.00 | -2.30 | -0.53% | 65,01,767 | 193.50 | 70,509 | 433.44 | 438.00 | 437.30 | |
| 1,356.60 | -24.80 | -1.80% | 18,63,310 | 160.32 | 86,868 | 1,379.56 | 1,385.00 | 1,381.40 | |
| 1,555.00 | -49.50 | -3.09% | 18,40,785 | 133.03 | 2,56,136 | 1,585.96 | 1,604.50 | 1,604.50 | |