Manish Openlow stocks
by @manishxf0c8233
0
Modify
Nice backtest
Open Price Low Price
NSE
Nifty Next 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 144.60 | 1.87 | 1.31% | 3,46,36,614 | 5.47 | 2,04,193 | 143.60 | -9.72% | 7,61,619.50 | 8.58 | 159.93 | 143.60 | |
| 136.44 | 3.52 | 2.65% | 3,05,39,089 | 6.56 | 1,23,760 | 134.50 | -2.78% | 1,52,657.90 | 14.62 | 142.13 | 134.50 | |
| 111.53 | 2.04 | 1.86% | 1,71,82,097 | 7.04 | 1,28,181 | 110.50 | -4.36% | 1,40,456.80 | 5.94 | 117.33 | 110.50 | |
| 1,186.50 | 48.40 | 4.25% | 19,98,983 | 57.59 | 1,21,033 | 1,144.10 | -3.14% | 50,296.20 | 9.02 | 1,178.10 | 1,144.10 | |
| 1,341.30 | 32.40 | 2.48% | 8,98,444 | 57.56 | 1,36,506 | 1,321.10 | -3.32% | 13,387.50 | 12.00 | 1,401.42 | 1,321.10 | |
| 1,300.10 | 11.20 | 0.87% | 8,67,349 | 54.62 | 94,563 | 1,296.00 | -4.65% | 12,405.00 | 14.12 | 1,345.67 | 1,296.00 | |
| 890.50 | 14.35 | 1.64% | 4,24,095 | 17.54 | 89,605 | 880.20 | -2.88% | 23,511.00 | 7.06 | 902.21 | 880.20 | |
| 2,791.20 | 36.00 | 1.31% | 2,88,016 | 83.10 | 99,400 | 2,775.00 | -2.64% | 7,932.00 | 7.20 | 2,820.65 | 2,775.00 | |
| 6,297.00 | 83.00 | 1.34% | 2,74,862 | 78.70 | 1,33,439 | 6,250.00 | -1.75% | 12,541.70 | 7.65 | 6,125.76 | 6,250.00 | |