Manish Openlow stocks

Manish Openlow stocks

Nice backtest

Open Price
Low Price

NSE

Index
38

F&O Stocks

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
EMA (20)
2,848.10 3.60 0.13% 5,35,639 49.97 1,93,571 2,842.50 2,842.50 2.42% 1,32,242.60 15.55 2,747.65
31,185.00 155.00 0.50% 46,618 99.72 1,11,959 31,105.00 31,105.00 9.40% 21,119.10 9.71 29,931.08
838.35 20.85 2.55% 37,60,593 28.93 60,900 820.00 820.00 4.70% 1,446.00 35.58 784.04
930.25 6.25 0.68% 36,55,141 - 58,961 911.00 911.00 3.53% 10,524.70 55.38 902.93
1,653.90 6.80 0.41% 7,69,028 172.35 56,844 1,637.80 1,637.80 2.19% 46,618.30 44.75 1,576.60
2,881.50 36.10 1.27% 4,51,128 31.80 54,134 2,845.40 2,845.40 7.41% 13,496.30 20.61 2,704.14
77.24 4.40 6.04% 12,94,86,596 35.87 53,414 73.25 73.25 7.25% 36,256.80 25.68 71.33
709.75 7.95 1.13% 12,95,012 202.96 46,308 703.05 703.05 2.04% 5,696.00 20.55 694.26
176.45 4.70 2.74% 86,96,693 16.62 22,767 172.00 172.00 5.94% 15,544.30 11.01 168.59