Manish Openlow stocks

Manish Openlow stocks

Nice backtest

Open Price
Low Price

NSE

Index
38

F&O Stocks

Customize

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
EMA (20)
3,445.70 11.50 0.33% 21,78,493 25.61 12,46,684 3,393.20 3,393.20 1.82% 2,59,286.00 12.04 3,452.09
1,840.40 -3.80 -0.21% 46,13,000 38.87 10,49,415 1,815.00 1,815.00 -1.59% 1,51,417.80 25.42 1,850.84
1,416.10 -9.10 -0.64% 75,73,103 19.93 10,00,605 1,403.60 1,403.60 -2.99% 2,36,037.70 45.82 1,434.87
792.35 -13.60 -1.69% 1,13,77,117 9.27 7,07,142 786.25 786.25 -2.55% 6,63,343.30 9.95 803.44
2,107.40 -19.40 -0.91% 44,67,274 21.96 4,18,998 2,072.00 2,072.00 1.64% 94,273.90 32.65 2,101.19
3,006.00 -13.20 -0.44% 20,03,184 29.02 3,73,805 2,932.00 2,932.00 -3.24% 1,41,254.70 38.30 3,036.92
249.08 -2.48 -0.99% 3,05,12,913 456.55 2,40,371 243.26 243.26 -4.88% 12,961.00 44.36 244.56
152.13 -0.76 -0.50% 2,42,77,592 53.44 1,89,912 149.80 149.80 -3.40% 2,20,083.00 18.78 155.99
138.33 -2.14 -1.52% 1,62,64,194 28.20 1,80,777 136.01 136.01 -5.52% 26,656.00 0.98 140.11
1,755.20 -10.80 -0.61% 17,74,169 73.34 1,75,892 1,720.00 1,720.00 -1.43% 1,33,665.10 21.88 1,772.88
641.80 -9.25 -1.42% 45,43,933 8.80 1,44,227 635.00 635.00 -1.28% 2,17,458.00 28.14 646.32
406.45 -9.30 -2.24% 73,40,189 5.96 1,34,133 401.00 401.00 -2.86% 91,769.30 18.84 414.47
106.61 -1.41 -1.31% 1,60,86,387 6.72 1,22,526 105.20 105.20 -3.24% 1,40,456.80 5.70 106.11
1,505.20 2.40 0.16% 8,74,315 23.01 1,21,562 1,480.00 1,480.00 0.07% 26,520.70 26.28 1,494.67
146.24 -4.26 -2.83% 83,19,533 6.37 1,11,634 145.00 145.00 -4.59% 1,18,188.40 7.11 146.06
2,711.20 -42.90 -1.56% 75,06,707 84.69 1,10,110 2,653.00 2,653.00 -7.57% 1,617.90 0.00 2,670.00
3,252.50 -6.30 -0.19% 4,12,987 57.23 1,10,079 3,175.00 3,175.00 3.11% 10,785.70 16.31 3,202.20
154.01 -1.23 -0.79% 64,77,453 28.72 1,08,366 150.00 150.00 -2.21% 98,879.30 12.42 152.08
1,078.40 -6.70 -0.62% 6,14,108 84.89 1,06,707 1,066.60 1,066.60 -3.33% 17,811.60 21.54 1,113.85
672.20 -3.70 -0.55% 17,53,065 106.01 1,02,771 650.00 650.00 -1.38% 8,152.20 12.97 680.70
380.35 -2.40 -0.63% 26,44,160 10.38 1,00,343 374.25 374.25 -2.75% 30,090.10 26.42 386.73
1,541.10 -15.70 -1.01% 7,11,058 65.78 96,618 1,485.30 1,485.30 1.18% 22,081.30 22.31 1,548.26
1,007.00 4.85 0.48% 12,53,322 49.73 95,801 977.05 977.05 1.40% 17,483.50 9.88 952.82
3,099.60 -6.10 -0.20% 2,96,569 73.69 91,880 3,055.60 3,055.60 -0.77% 14,825.80 18.27 3,019.67
6,030.50 -19.50 -0.32% 1,99,145 47.15 90,713 5,760.00 5,760.00 -1.28% 22,615.90 11.11 5,994.30