![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
Manish Openlow stocks
Nice backtest
Open Price Low Price
NSE
Index 38
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,445.70 | 11.50 | 0.33% | 21,78,493 | 25.61 | 12,46,684 | 3,393.20 | 3,393.20 | 1.82% | 2,59,286.00 | 12.04 | 3,452.09 | |
| 1,840.40 | -3.80 | -0.21% | 46,13,000 | 38.87 | 10,49,415 | 1,815.00 | 1,815.00 | -1.59% | 1,51,417.80 | 25.42 | 1,850.84 | |
| 1,416.10 | -9.10 | -0.64% | 75,73,103 | 19.93 | 10,00,605 | 1,403.60 | 1,403.60 | -2.99% | 2,36,037.70 | 45.82 | 1,434.87 | |
| 792.35 | -13.60 | -1.69% | 1,13,77,117 | 9.27 | 7,07,142 | 786.25 | 786.25 | -2.55% | 6,63,343.30 | 9.95 | 803.44 | |
| 2,107.40 | -19.40 | -0.91% | 44,67,274 | 21.96 | 4,18,998 | 2,072.00 | 2,072.00 | 1.64% | 94,273.90 | 32.65 | 2,101.19 | |
| 3,006.00 | -13.20 | -0.44% | 20,03,184 | 29.02 | 3,73,805 | 2,932.00 | 2,932.00 | -3.24% | 1,41,254.70 | 38.30 | 3,036.92 | |
| 249.08 | -2.48 | -0.99% | 3,05,12,913 | 456.55 | 2,40,371 | 243.26 | 243.26 | -4.88% | 12,961.00 | 44.36 | 244.56 | |
| 152.13 | -0.76 | -0.50% | 2,42,77,592 | 53.44 | 1,89,912 | 149.80 | 149.80 | -3.40% | 2,20,083.00 | 18.78 | 155.99 | |
| 138.33 | -2.14 | -1.52% | 1,62,64,194 | 28.20 | 1,80,777 | 136.01 | 136.01 | -5.52% | 26,656.00 | 0.98 | 140.11 | |
| 1,755.20 | -10.80 | -0.61% | 17,74,169 | 73.34 | 1,75,892 | 1,720.00 | 1,720.00 | -1.43% | 1,33,665.10 | 21.88 | 1,772.88 | |
| 641.80 | -9.25 | -1.42% | 45,43,933 | 8.80 | 1,44,227 | 635.00 | 635.00 | -1.28% | 2,17,458.00 | 28.14 | 646.32 | |
| 406.45 | -9.30 | -2.24% | 73,40,189 | 5.96 | 1,34,133 | 401.00 | 401.00 | -2.86% | 91,769.30 | 18.84 | 414.47 | |
| 106.61 | -1.41 | -1.31% | 1,60,86,387 | 6.72 | 1,22,526 | 105.20 | 105.20 | -3.24% | 1,40,456.80 | 5.70 | 106.11 | |
| 1,505.20 | 2.40 | 0.16% | 8,74,315 | 23.01 | 1,21,562 | 1,480.00 | 1,480.00 | 0.07% | 26,520.70 | 26.28 | 1,494.67 | |
| 146.24 | -4.26 | -2.83% | 83,19,533 | 6.37 | 1,11,634 | 145.00 | 145.00 | -4.59% | 1,18,188.40 | 7.11 | 146.06 | |
| 2,711.20 | -42.90 | -1.56% | 75,06,707 | 84.69 | 1,10,110 | 2,653.00 | 2,653.00 | -7.57% | 1,617.90 | 0.00 | 2,670.00 | |
| 3,252.50 | -6.30 | -0.19% | 4,12,987 | 57.23 | 1,10,079 | 3,175.00 | 3,175.00 | 3.11% | 10,785.70 | 16.31 | 3,202.20 | |
| 154.01 | -1.23 | -0.79% | 64,77,453 | 28.72 | 1,08,366 | 150.00 | 150.00 | -2.21% | 98,879.30 | 12.42 | 152.08 | |
| 1,078.40 | -6.70 | -0.62% | 6,14,108 | 84.89 | 1,06,707 | 1,066.60 | 1,066.60 | -3.33% | 17,811.60 | 21.54 | 1,113.85 | |
| 672.20 | -3.70 | -0.55% | 17,53,065 | 106.01 | 1,02,771 | 650.00 | 650.00 | -1.38% | 8,152.20 | 12.97 | 680.70 | |
| 380.35 | -2.40 | -0.63% | 26,44,160 | 10.38 | 1,00,343 | 374.25 | 374.25 | -2.75% | 30,090.10 | 26.42 | 386.73 | |
| 1,541.10 | -15.70 | -1.01% | 7,11,058 | 65.78 | 96,618 | 1,485.30 | 1,485.30 | 1.18% | 22,081.30 | 22.31 | 1,548.26 | |
| 1,007.00 | 4.85 | 0.48% | 12,53,322 | 49.73 | 95,801 | 977.05 | 977.05 | 1.40% | 17,483.50 | 9.88 | 952.82 | |
| 3,099.60 | -6.10 | -0.20% | 2,96,569 | 73.69 | 91,880 | 3,055.60 | 3,055.60 | -0.77% | 14,825.80 | 18.27 | 3,019.67 | |
| 6,030.50 | -19.50 | -0.32% | 1,99,145 | 47.15 | 90,713 | 5,760.00 | 5,760.00 | -1.28% | 22,615.90 | 11.11 | 5,994.30 | |