Manish Openlow stocks
by @manishxf0c8233
0
Modify
Nice backtest
Open Price Low Price
NSE
Nifty Next 50
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 111.80 | 2.21 | 2.02% | 1,74,78,112 | 7.05 | 1,28,491 | 110.28 | 7.01% | 1,40,456.80 | 5.94 | 110.30 | 110.28 | |
| 826.55 | 37.00 | 4.69% | 82,71,085 | 23.57 | 82,563 | 790.00 | 18.75% | 14,169.80 | 23.49 | 790.63 | 790.00 | |
| 2,470.20 | 34.70 | 1.42% | 20,03,885 | 40.83 | 99,643 | 2,450.10 | 9.08% | 12,553.10 | 1.80 | 2,333.29 | 2,450.10 | |
| 641.50 | 12.40 | 1.97% | 18,98,558 | 41.34 | 91,313 | 633.35 | 10.08% | 8,565.00 | 25.08 | 616.88 | 633.35 | |
| 1,078.10 | 14.75 | 1.39% | 12,36,054 | 59.71 | 1,10,316 | 1,051.30 | 8.37% | 14,680.40 | 15.41 | 1,051.65 | 1,051.30 | |
| 3,573.90 | 98.70 | 2.84% | 8,50,055 | 16.12 | 1,43,481 | 3,496.00 | 12.43% | 20,324.50 | 11.75 | 3,351.05 | 3,496.00 | |
| 6,116.50 | 164.00 | 2.76% | 3,34,871 | 63.80 | 1,62,374 | 5,931.00 | 4.44% | 9,712.00 | 20.08 | 6,022.76 | 5,931.00 | |