Manish Openlow stocks
by @manishxf0c8233
0
Modify
Nice backtest
Open Price Low Price
NSE
Nifty Next 50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 137.51 | 5.60 | 4.25% | 5,77,40,162 | 6.07 | 1,24,731 | 131.40 | 7.46% | 1,53,083.20 | 14.24 | 132.48 | 131.40 | |
| 109.65 | 3.94 | 3.73% | 3,82,19,915 | 6.58 | 1,26,020 | 106.00 | 5.66% | 1,49,463.30 | 6.39 | 105.94 | 106.00 | |
| 273.75 | 14.50 | 5.59% | 3,26,33,870 | 6.68 | 1,41,566 | 260.40 | 3.56% | 1,56,825.40 | 9.69 | 267.13 | 260.40 | |
| 322.85 | 10.30 | 3.30% | 25,65,174 | 27.11 | 1,37,046 | 311.00 | 7.28% | 31,539.90 | 4.88 | 311.78 | 311.00 | |
| 6,753.00 | 232.00 | 3.56% | 9,12,179 | 67.37 | 1,79,271 | 6,535.00 | 3.04% | 10,560.00 | 20.29 | 6,654.93 | 6,535.00 | |
| 3,547.50 | 46.50 | 1.33% | 2,31,456 | 95.19 | 1,26,334 | 3,501.00 | -4.57% | 7,932.00 | 7.59 | 3,496.01 | 3,501.00 | |