![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
Manish Openlow stocks
Nice backtest
Open Price Low Price
NSE
Index 38
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,848.10 | 3.60 | 0.13% | 5,35,639 | 49.97 | 1,93,571 | 2,842.50 | 2,842.50 | 2.42% | 1,32,242.60 | 15.55 | 2,747.65 | |
| 31,185.00 | 155.00 | 0.50% | 46,618 | 99.72 | 1,11,959 | 31,105.00 | 31,105.00 | 9.40% | 21,119.10 | 9.71 | 29,931.08 | |
| 838.35 | 20.85 | 2.55% | 37,60,593 | 28.93 | 60,900 | 820.00 | 820.00 | 4.70% | 1,446.00 | 35.58 | 784.04 | |
| 930.25 | 6.25 | 0.68% | 36,55,141 | - | 58,961 | 911.00 | 911.00 | 3.53% | 10,524.70 | 55.38 | 902.93 | |
| 1,653.90 | 6.80 | 0.41% | 7,69,028 | 172.35 | 56,844 | 1,637.80 | 1,637.80 | 2.19% | 46,618.30 | 44.75 | 1,576.60 | |
| 2,881.50 | 36.10 | 1.27% | 4,51,128 | 31.80 | 54,134 | 2,845.40 | 2,845.40 | 7.41% | 13,496.30 | 20.61 | 2,704.14 | |
| 77.24 | 4.40 | 6.04% | 12,94,86,596 | 35.87 | 53,414 | 73.25 | 73.25 | 7.25% | 36,256.80 | 25.68 | 71.33 | |
| 709.75 | 7.95 | 1.13% | 12,95,012 | 202.96 | 46,308 | 703.05 | 703.05 | 2.04% | 5,696.00 | 20.55 | 694.26 | |
| 176.45 | 4.70 | 2.74% | 86,96,693 | 16.62 | 22,767 | 172.00 | 172.00 | 5.94% | 15,544.30 | 11.01 | 168.59 | |