Lowest price weekly
by @ikbalxb9a5650
0
Modify
NSE
Low Price Low Price (Week)
Low Price Low Price (Mon)
EMA (20) EMA (50)
RSI (14) 68.00
RSI (14) Previous RSI (14)
Change in FII holding 0.00
Market Cap 2,000 Cr
Commodity Channel Index (14) 180.00
Volume Volume (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Low Price (Mon) | EMA (20) | EMA (50) | RSI (14) | Previous RSI (14) | Change in FII holding | Commodity Channel Index (14) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 26.23 | 63,552 | 2,266.70 | 1,846.00 | 1,566.20 | 1,915.08 | 1,705.63 | 91.53 | 90.21 | 3.38 | 237.71 | 15,04,628 | |
| 4,746.80 | 146.70 | 3.19% | 1,77,514 | 35.24 | 20,910 | 4,557.20 | 4,401.00 | 4,090.00 | 4,451.86 | 4,219.15 | 69.85 | 64.32 | 0.57 | 255.79 | 62,458 | |
| 2,083.80 | 31.10 | 1.52% | 2,60,283 | 46.65 | 10,657 | 2,044.00 | 1,878.00 | 1,764.90 | 1,925.45 | 1,855.53 | 68.48 | 66.46 | 0.04 | 289.60 | 1,50,747 | |
| 104.22 | 4.33 | 4.33% | 1,15,64,864 | 17.19 | 10,120 | 101.31 | 86.75 | 82.52 | 92.39 | 91.29 | 72.75 | 68.06 | 0.42 | 281.89 | 50,03,216 | |
| 1,236.10 | 21.00 | 1.73% | 9,88,803 | 108.34 | 9,719 | 1,197.60 | 1,013.70 | 989.05 | 1,112.14 | 1,040.85 | 70.97 | 69.23 | 0.51 | 181.63 | 4,92,966 | |
| 647.90 | 16.45 | 2.61% | 7,12,685 | 25.11 | 8,968 | 622.60 | 557.10 | 557.10 | 593.49 | 582.50 | 70.78 | 67.04 | 0.45 | 274.46 | 5,32,640 | |
| 550.50 | 27.25 | 5.21% | 4,32,211 | 214.24 | 6,290 | 523.85 | 486.10 | 464.15 | 497.70 | 481.31 | 75.10 | 68.09 | 0.13 | 217.80 | 1,93,214 | |
| 24.23 | 1.10 | 4.76% | 23,83,94,490 | 48.25 | 5,793 | 23.25 | 17.20 | 16.58 | 19.41 | 18.54 | 82.75 | 80.21 | 0.00 | 186.10 | 2,99,18,358 | |
| 49.62 | 2.19 | 4.62% | 3,64,04,155 | 37.38 | 5,778 | 48.61 | 41.66 | 37.20 | 43.05 | 40.23 | 72.36 | 68.45 | 0.24 | 257.56 | 1,41,94,390 | |
| 552.10 | 31.95 | 6.14% | 4,87,680 | 21.15 | 2,264 | 520.05 | 506.20 | 476.10 | 514.08 | 507.19 | 68.87 | 56.57 | 0.04 | 206.39 | 2,30,591 | |
| 611.10 | 44.90 | 7.93% | 10,93,357 | 4,048.57 | 2,137 | 567.00 | 486.20 | 338.20 | 482.79 | 397.62 | 78.50 | 74.58 | 0.01 | 237.40 | 4,56,168 | |