lower low at 5 mins
by @aayushix4530a3b
0
Modify
lower low at 5 mins
NSE
Close Price (5 Min) Previous Low Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 12,570.00 | 12,585.00 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,395.00 | 1,397.60 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 292.30 | 292.40 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,078.00 | 4,090.00 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 286.50 | 287.00 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 159.75 | 159.79 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,333.00 | 4,341.00 | |
| 1,141.30 | 0.90 | 0.08% | 22,08,479 | 35.90 | 2,79,100 | 1,135.20 | 1,137.80 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,640.00 | 1,641.50 | |
| 3,687.00 | 16.20 | 0.44% | 16,11,009 | 27.60 | 2,46,577 | 3,680.50 | 3,681.00 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 193.50 | 193.55 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | 1,768.90 | 1,771.30 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,552.90 | 2,557.50 | |
| 4,193.50 | 12.70 | 0.30% | 22,22,700 | 50.34 | 1,62,126 | 4,167.00 | 4,175.00 | |
| 5,856.50 | -50.00 | -0.85% | 5,13,534 | 63.26 | 1,55,472 | 5,848.50 | 5,849.50 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,285.00 | 4,292.70 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 383.00 | 383.95 | |
| 104.48 | 0.48 | 0.46% | 2,32,12,183 | 6.69 | 1,20,078 | 104.24 | 104.32 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 13,050.00 | 13,070.00 | |
| 2,274.50 | -0.40 | -0.02% | 12,31,890 | 22.26 | 1,03,954 | 2,265.00 | 2,270.30 | |
| 418.45 | -1.90 | -0.45% | 20,16,351 | 20.90 | 1,03,433 | 417.00 | 417.15 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 487.00 | 490.00 | |
| 1,998.50 | -2.80 | -0.14% | 5,93,771 | 45.81 | 82,499 | 1,986.00 | 1,996.00 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 476.10 | 480.40 | |
| 1,426.90 | -6.20 | -0.43% | 9,75,857 | 114.36 | 66,022 | 1,425.10 | 1,428.50 | |