lower low at 5 mins
by @aayushix4530a3b
0
Modify
lower low at 5 mins
NSE
Close Price (5 Min) Previous Low Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Low Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 211.06 | 211.09 | 198.13 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 1,031.20 | 1,034.25 | 981.00 | |
| 1,464.00 | 18.50 | 1.28% | 7,15,448 | 97.22 | 48,442 | 1,455.00 | 1,463.00 | 1,429.60 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 177.99 | 178.16 | 173.80 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 5,730.00 | 5,731.50 | 5,640.50 | |
| 569.15 | 5.65 | 1.00% | 11,76,327 | 43.11 | 23,106 | 565.00 | 568.00 | 562.00 | |
| 2,735.00 | 26.80 | 0.99% | 10,81,669 | 40.60 | 1,17,167 | 2,729.00 | 2,735.30 | 2,700.00 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 2,165.00 | 2,172.10 | 2,057.60 | |
| 165.47 | 1.60 | 0.98% | 1,28,40,803 | -133.17 | 21,995 | 165.20 | 165.22 | 153.30 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,099.10 | 1,100.55 | 1,082.20 | |
| 174.67 | 0.77 | 0.44% | 1,08,35,824 | 27.81 | 28,139 | 174.60 | 174.63 | 171.10 | |
| 3,081.20 | 11.60 | 0.38% | 5,28,353 | 32.08 | 46,747 | 3,075.00 | 3,076.30 | 3,036.10 | |
| 113.09 | 0.38 | 0.34% | 1,14,01,908 | 7.25 | 1,29,974 | 113.02 | 113.11 | 111.57 | |
| 1,962.50 | 3.70 | 0.19% | 1,50,231 | 30.59 | 36,810 | 1,951.00 | 1,959.90 | 1,944.70 | |
| 451.20 | 0.80 | 0.18% | 37,29,295 | 22.52 | 1,11,529 | 450.30 | 450.50 | 449.00 | |
| 449.70 | 0.30 | 0.07% | 48,32,080 | 220.10 | 33,665 | 447.95 | 449.15 | 447.85 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 400.55 | 401.30 | 400.40 | |
| 491.95 | -0.90 | -0.18% | 30,03,638 | 79.08 | 32,461 | 490.00 | 491.55 | 486.00 | |
| 6,361.50 | -17.00 | -0.27% | 3,16,970 | 68.31 | 1,68,878 | 6,320.00 | 6,354.50 | 6,250.50 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1,362.00 | 1,367.40 | 1,365.40 | |
| 210.07 | -0.84 | -0.40% | 2,23,79,072 | 28.86 | 2,62,241 | 210.00 | 210.10 | 210.16 | |
| 1,775.90 | -9.40 | -0.53% | 3,25,363 | 44.88 | 63,512 | 1,776.60 | 1,781.50 | 1,776.00 | |
| 2,287.60 | -12.40 | -0.54% | 22,71,317 | 21.18 | 2,64,030 | 2,282.00 | 2,282.10 | 2,221.80 | |
| 1,394.30 | -7.80 | -0.56% | 5,06,429 | 61.66 | 1,41,907 | 1,392.00 | 1,394.80 | 1,396.80 | |
| 547.15 | -3.35 | -0.61% | 21,52,348 | 56.74 | 15,613 | 545.50 | 546.65 | 548.40 | |