lower low at 5 mins
by @aayushix4530a3b
0
Modify
lower low at 5 mins
NSE
Close Price (5 Min) Previous Low Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Low Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 33,980.00 | 1,490.00 | 4.59% | 1,61,748 | 146.55 | 1,51,457 | 33,935.00 | 33,965.00 | 31,300.00 | |
| 525.15 | 21.20 | 4.21% | 72,83,643 | 45.51 | 76,184 | 523.00 | 524.15 | 500.05 | |
| 548.10 | 18.35 | 3.46% | 6,36,33,240 | 40.50 | 56,604 | 544.15 | 548.20 | 507.30 | |
| 568.75 | 13.55 | 2.44% | 44,22,139 | 63.07 | 1,22,733 | 567.20 | 568.25 | 553.25 | |
| 145.21 | 3.34 | 2.35% | 1,41,48,322 | 6.27 | 66,109 | 144.90 | 145.10 | 141.35 | |
| 140.24 | 3.19 | 2.33% | 2,13,09,301 | 4.43 | 1,98,036 | 140.01 | 140.20 | 136.70 | |
| 394.40 | 8.40 | 2.18% | 44,59,916 | 4.55 | 83,921 | 393.55 | 394.35 | 381.65 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | 7,396.00 | 7,404.00 | 7,140.00 | |
| 1,866.40 | 26.10 | 1.42% | 8,95,874 | 74.72 | 1,87,232 | 1,865.30 | 1,866.00 | 1,829.60 | |
| 172.38 | 1.71 | 1.00% | 6,08,52,934 | 6.70 | 1,31,588 | 172.30 | 172.37 | 167.18 | |
| 5,017.80 | 44.30 | 0.89% | 7,78,803 | 78.68 | 1,69,825 | 4,986.00 | 5,008.00 | 4,916.40 | |
| 1,568.80 | 13.40 | 0.86% | 10,92,353 | 63.93 | 1,59,669 | 1,566.00 | 1,568.00 | 1,547.40 | |
| 380.90 | 3.20 | 0.85% | 57,43,547 | 23.56 | 1,21,710 | 380.55 | 380.80 | 374.55 | |
| 1,104.10 | 8.60 | 0.79% | 5,09,486 | 12.46 | 28,772 | 1,104.50 | 1,105.80 | 1,079.20 | |
| 815.45 | 6.05 | 0.75% | 2,14,88,608 | 15.73 | 12,55,859 | 815.00 | 815.30 | 807.00 | |
| 13,583.00 | 94.00 | 0.70% | 4,56,369 | 28.91 | 4,27,053 | 13,568.00 | 13,580.00 | 13,470.00 | |
| 248.15 | 1.55 | 0.63% | 81,27,389 | 6.35 | 1,28,327 | 247.60 | 248.10 | 245.70 | |
| 1,416.20 | 8.50 | 0.60% | 1,29,61,548 | 17.43 | 10,15,912 | 1,411.10 | 1,416.00 | 1,392.00 | |
| 1,753.90 | 7.70 | 0.44% | 2,47,095 | 68.08 | 36,063 | 1,750.00 | 1,752.00 | 1,701.10 | |
| 10,531.00 | 45.00 | 0.43% | 42,422 | 11.92 | 1,17,203 | 10,508.00 | 10,542.00 | 10,459.00 | |
| 8,934.00 | 33.50 | 0.38% | 5,01,832 | 63.91 | 1,28,457 | 8,915.00 | 8,919.50 | 8,739.00 | |
| 669.20 | 2.40 | 0.36% | 22,57,584 | 65.86 | 41,626 | 667.05 | 667.65 | 660.10 | |
| 1,196.30 | 3.60 | 0.30% | 6,90,997 | 49.86 | 76,417 | 1,192.10 | 1,194.80 | 1,183.30 | |
| 79.47 | 0.20 | 0.25% | 96,84,977 | 42.39 | 68,449 | 79.43 | 79.45 | 78.90 | |
| 1,040.60 | 2.30 | 0.22% | 4,64,281 | 29.43 | 77,914 | 1,037.90 | 1,040.50 | 1,034.00 | |