lower low at 5 mins
by @aayushix4530a3b
0
Modify
lower low at 5 mins
NSE
Close Price (5 Min) Previous Low Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Low Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,198.00 | 5,214.00 | 4,945.90 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 412.25 | 412.40 | 393.00 | |
| 1,733.00 | 52.40 | 3.12% | 3,72,469 | 27.27 | 32,505 | 1,729.20 | 1,729.50 | 1,674.10 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,373.00 | 1,373.30 | 1,331.50 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,017.90 | 1,018.60 | 984.50 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 79.32 | 72,270 | 926.00 | 926.45 | 902.80 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 792.80 | 793.10 | 772.55 | |
| 4,928.50 | 92.00 | 1.90% | 5,91,029 | 40.94 | 77,747 | 4,911.00 | 4,924.00 | 4,763.00 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 79.19 | 79.20 | 77.56 | |
| 12,086.00 | 154.00 | 1.29% | 5,26,816 | 44.32 | 73,485 | 12,049.00 | 12,066.00 | 11,878.00 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,574.50 | 8,576.00 | 8,457.00 | |
| 481.05 | 4.60 | 0.97% | 1,62,04,247 | 233.58 | 36,012 | 478.00 | 479.60 | 473.60 | |
| 621.10 | 5.15 | 0.84% | 13,35,527 | 60.83 | 38,623 | 618.90 | 620.10 | 612.25 | |
| 7,843.50 | 55.50 | 0.71% | 2,56,345 | 121.36 | 27,603 | 7,831.00 | 7,837.50 | 7,713.00 | |
| 40,365.00 | 175.00 | 0.44% | 29,152 | 42.75 | 1,19,051 | 40,250.00 | 40,330.00 | 40,070.00 | |
| 1,113.90 | 4.40 | 0.40% | 35,03,015 | 18.09 | 3,02,275 | 1,112.50 | 1,113.10 | 1,105.50 | |
| 975.40 | 3.30 | 0.34% | 10,81,951 | 68.89 | 73,639 | 974.00 | 974.20 | 966.55 | |
| 1,081.70 | 3.65 | 0.34% | 13,01,005 | 72.74 | 1,05,264 | 1,080.00 | 1,080.30 | 1,072.90 | |
| 1,098.10 | -5.70 | -0.52% | 14,05,228 | 70.61 | 1,08,663 | 1,096.00 | 1,097.40 | 1,101.10 | |
| 1,821.10 | -11.40 | -0.62% | 5,00,864 | 32.98 | 90,757 | 1,816.50 | 1,820.40 | 1,822.20 | |
| 882.45 | -6.35 | -0.71% | 9,24,271 | 44.70 | 15,224 | 878.05 | 879.55 | 887.00 | |
| 1,157.40 | -11.20 | -0.96% | 6,87,792 | 48.79 | 73,768 | 1,152.50 | 1,155.80 | 1,161.00 | |
| 1,099.30 | -12.90 | -1.16% | 14,90,617 | 21.84 | 1,10,615 | 1,096.60 | 1,097.60 | 1,087.30 | |
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 1,874.80 | 1,875.70 | 1,896.70 | |
| 2,122.80 | -29.50 | -1.37% | 13,03,397 | 94.40 | 1,01,489 | 2,109.80 | 2,114.00 | 2,103.80 | |