lower low at 5 mins
by @aayushix4530a3b
0
Modify
lower low at 5 mins
NSE
Close Price (5 Min) Previous Low Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous Low Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 18,592.00 | 1,090.00 | 6.23% | 2,14,233 | 19.04 | 24,231 | 18,560.00 | 18,561.00 | 17,389.00 | |
| 1,286.50 | 51.50 | 4.17% | 33,17,048 | 110.48 | 42,568 | 1,283.80 | 1,284.10 | 1,207.60 | |
| 85.78 | 2.77 | 3.34% | 2,12,02,792 | 31.93 | 14,825 | 85.71 | 85.74 | 81.61 | |
| 11,488.00 | 261.00 | 2.32% | 5,18,693 | 41.69 | 69,849 | 11,475.00 | 11,485.00 | 11,153.00 | |
| 2,893.50 | 59.90 | 2.11% | 37,10,305 | 54.27 | 73,782 | 2,888.00 | 2,890.30 | 2,797.50 | |
| 3,642.80 | 69.90 | 1.96% | 2,04,194 | 47.55 | 46,273 | 3,630.50 | 3,633.60 | 3,514.00 | |
| 1,520.00 | 26.90 | 1.80% | 27,06,265 | 74.92 | 1,82,595 | 1,517.10 | 1,518.30 | 1,445.00 | |
| 1,581.50 | 21.90 | 1.40% | 6,49,677 | 509.66 | 54,580 | 1,580.10 | 1,580.50 | 1,541.00 | |
| 1,436.50 | 15.60 | 1.10% | 21,11,985 | 35.00 | 50,065 | 1,432.20 | 1,435.90 | 1,417.00 | |
| 10,098.00 | 100.50 | 1.01% | 2,77,226 | 32.95 | 87,882 | 10,070.00 | 10,090.00 | 9,933.50 | |
| 995.40 | 8.90 | 0.90% | 10,81,172 | 54.20 | 1,01,854 | 992.60 | 992.90 | 975.40 | |
| 1,356.80 | 11.20 | 0.83% | 3,76,491 | 44.33 | 58,441 | 1,355.00 | 1,355.10 | 1,336.20 | |
| 454.35 | 2.45 | 0.54% | 15,42,940 | 27.62 | 34,604 | 454.50 | 454.60 | 446.00 | |
| 1,149.30 | 5.30 | 0.46% | 17,11,734 | 73.08 | 1,13,730 | 1,147.20 | 1,148.30 | 1,140.50 | |
| 6,596.50 | 20.00 | 0.30% | 3,47,823 | 67.97 | 1,75,116 | 6,585.00 | 6,588.00 | 6,460.00 | |
| 2,726.60 | 8.20 | 0.30% | 3,16,793 | 43.89 | 80,823 | 2,725.00 | 2,730.80 | 2,711.60 | |
| 1,725.30 | 2.10 | 0.12% | 1,95,392 | 27.93 | 32,361 | 1,720.00 | 1,723.40 | 1,698.00 | |
| 204.32 | 0.22 | 0.11% | 4,06,59,957 | 16.15 | 2,14,293 | 204.00 | 204.35 | 202.00 | |
| 1,937.50 | 1.00 | 0.05% | 13,47,808 | 84.93 | 92,630 | 1,931.50 | 1,934.60 | 1,893.90 | |
| 477.10 | 0.20 | 0.04% | 10,63,913 | 43.07 | 69,143 | 477.00 | 477.20 | 473.05 | |
| 1,082.80 | 0.10 | 0.01% | 8,49,883 | 48.68 | 62,533 | 1,078.80 | 1,081.80 | 1,068.40 | |
| 2,661.60 | -0.80 | -0.03% | 18,40,743 | 58.05 | 2,55,300 | 2,658.30 | 2,662.30 | 2,624.70 | |
| 166.54 | -0.16 | -0.10% | 62,47,512 | 6.54 | 1,27,130 | 166.45 | 166.54 | 160.55 | |
| 366.40 | -0.40 | -0.11% | 1,43,63,519 | 12.91 | 3,55,286 | 365.00 | 366.15 | 363.70 | |
| 773.00 | -1.25 | -0.16% | 7,58,769 | 33.30 | 21,191 | 772.00 | 772.10 | 770.60 | |