low close
by @syedx7c7e30d
0
Modify
NSE
F&O Stocks
Open Price Close Price
Low Price Close Price
Price | Change | Price %Change | Market Cap | Open Price | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|
| 2,619.40 | 121.40 | 4.86% | 3,38,399 | 2,530.10 | 2,530.00 | 2,498.00 | |
| 1,390.90 | 63.30 | 4.77% | 1,12,354 | 1,362.20 | 1,362.20 | 1,327.60 | |
| 975.25 | 36.00 | 3.83% | 98,133 | 968.00 | 961.10 | 939.25 | |
| 334.80 | 11.45 | 3.54% | 1,30,920 | 329.00 | 325.10 | 323.35 | |
| 16,328.00 | 541.00 | 3.43% | 1,47,752 | 15,894.00 | 15,850.00 | 15,787.00 | |
| 419.60 | 11.35 | 2.78% | 77,065 | 414.60 | 411.05 | 408.25 | |
| 521.15 | 14.05 | 2.77% | 84,771 | 525.40 | 516.65 | 507.10 | |
| 219.40 | 5.53 | 2.59% | 4,23,106 | 216.40 | 215.87 | 213.87 | |
| 1,481.00 | 35.40 | 2.45% | 1,50,731 | 1,458.70 | 1,458.70 | 1,445.60 | |
| 206.02 | 4.71 | 2.34% | 85,097 | 203.00 | 201.50 | 201.31 | |
| 1,097.50 | 24.40 | 2.27% | 2,46,633 | 1,083.90 | 1,080.90 | 1,073.10 | |
| 1,302.70 | 27.80 | 2.18% | 3,18,569 | 1,287.90 | 1,281.90 | 1,274.90 | |
| 2,325.60 | 48.00 | 2.11% | 65,629 | 2,300.00 | 2,292.60 | 2,277.60 | |
| 1,394.60 | 27.90 | 2.04% | 2,29,715 | 1,379.00 | 1,376.80 | 1,366.70 | |
| 803.05 | 16.00 | 2.03% | 5,07,929 | 788.15 | 788.15 | 787.05 | |
| 92.87 | 1.76 | 1.93% | 81,650 | 92.00 | 91.72 | 91.11 | |
| 3,962.80 | 74.00 | 1.90% | 1,61,636 | 3,922.30 | 3,917.20 | 3,888.80 | |
| 1,078.30 | 18.70 | 1.76% | 68,726 | 1,063.30 | 1,063.30 | 1,059.60 | |
| 1,625.60 | 27.70 | 1.73% | 56,102 | 1,606.00 | 1,605.60 | 1,597.90 | |
| 302.05 | 4.90 | 1.65% | 3,79,987 | 300.00 | 298.70 | 297.15 | |
| 3,255.70 | 51.50 | 1.61% | 83,018 | 3,219.30 | 3,210.00 | 3,204.20 | |
| 197.90 | 3.02 | 1.55% | 31,881 | 196.00 | 195.25 | 194.88 | |
| 1,519.20 | 21.70 | 1.45% | 88,235 | 1,504.40 | 1,504.00 | 1,497.50 | |
| 349.05 | 4.75 | 1.38% | 91,433 | 346.35 | 345.10 | 344.30 | |
| 3,090.80 | 39.80 | 1.30% | 46,893 | 3,064.80 | 3,060.50 | 3,051.00 | |