low close
by @syedx7c7e30d
0
Modify
NSE
F&O Stocks
Open Price Close Price
Low Price Close Price
Price | Change | Price %Change | Market Cap | Open Price | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|
| 1,015.95 | 31.40 | 3.19% | 65,876 | 1,010.00 | 993.00 | 984.55 | |
| 1,534.00 | 42.10 | 2.82% | 89,095 | 1,492.20 | 1,492.20 | 1,491.90 | |
| 1,115.60 | 30.10 | 2.77% | 1,12,255 | 1,094.00 | 1,087.30 | 1,085.50 | |
| 40,075.00 | 755.00 | 1.92% | 44,699 | 39,660.00 | 39,440.00 | 39,320.00 | |
| 1,438.90 | 23.20 | 1.64% | 1,16,232 | 1,422.80 | 1,418.80 | 1,415.70 | |
| 2,136.70 | 32.90 | 1.56% | 1,02,153 | 2,115.00 | 2,103.80 | 2,103.80 | |
| 5,444.00 | 77.00 | 1.43% | 65,091 | 5,436.00 | 5,410.50 | 5,367.00 | |
| 4,517.50 | 60.50 | 1.36% | 1,52,893 | 4,492.50 | 4,460.10 | 4,457.00 | |
| 2,367.60 | 27.60 | 1.18% | 1,08,210 | 2,345.00 | 2,344.10 | 2,340.00 | |
| 1,304.40 | 13.70 | 1.06% | 1,08,871 | 1,297.20 | 1,294.90 | 1,290.70 | |
| 1,880.80 | 17.90 | 0.96% | 4,51,267 | 1,870.00 | 1,863.50 | 1,862.90 | |
| 8,521.00 | 52.00 | 0.61% | 1,22,519 | 8,498.00 | 8,484.50 | 8,469.00 | |
| 2,732.20 | 11.50 | 0.42% | 80,989 | 2,727.00 | 2,722.00 | 2,720.70 | |