3 GRATER pre day high
by @prosenjeetx69d9502
0
Modify
Price %Change 2.01 - 15.39
Previous High Price Open Price
Volume 19,56,949 - 72,51,45,747
Index 20
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 223.74 | 9.87 | 4.61% | 3,23,44,668 | 31.78 | 4,31,476 | 220.21 | 11.74 | 216.40 | 217.95 | |
| 3,332.60 | 128.40 | 4.01% | 27,69,154 | 61.37 | 84,979 | 3,137.88 | 26.08 | 3,219.30 | 3,265.00 | |
| 776.85 | 27.25 | 3.64% | 24,13,053 | 14.57 | 11,95,726 | 768.45 | 44.05 | 750.55 | 760.00 | |
| 776.80 | 27.20 | 3.63% | 3,29,03,952 | 14.57 | 11,95,649 | 768.12 | 44.05 | 751.00 | 759.95 | |
| 337.25 | 11.50 | 3.53% | 32,01,369 | 22.91 | 20,846 | 335.54 | 20.23 | 328.85 | 332.40 | |
| 1,412.90 | 46.20 | 3.38% | 37,47,254 | 113.31 | 2,32,730 | 1,356.64 | 11.10 | 1,379.00 | 1,388.70 | |
| 144.58 | 4.59 | 3.28% | 1,71,48,545 | 12.67 | 16,752 | 145.00 | 46.20 | 140.80 | 142.50 | |
| 504.40 | 15.25 | 3.12% | 29,21,433 | 51.50 | 1,70,593 | 499.65 | 19.51 | 491.40 | 498.80 | |
| 268.90 | 7.25 | 2.77% | 89,02,296 | 6.74 | 1,39,058 | 264.37 | 9.69 | 263.80 | 264.30 | |
| 244.00 | 6.18 | 2.60% | 1,91,75,644 | 626.05 | 2,35,469 | 247.50 | 32.61 | 239.49 | 241.80 | |
| 272.15 | 6.30 | 2.37% | 33,90,961 | 532.00 | 77,918 | 267.88 | 12.40 | 265.00 | 268.25 | |
| 143.82 | 3.23 | 2.30% | 71,74,715 | 6.21 | 65,476 | 140.95 | 7.26 | 141.65 | 142.40 | |
| 422.20 | 9.00 | 2.18% | 56,86,481 | 15.26 | 1,11,383 | 406.37 | 25.09 | 415.95 | 416.70 | |
| 198.99 | 4.11 | 2.11% | 56,02,633 | 25.63 | 32,057 | 201.18 | 22.07 | 196.00 | 200.73 | |
| 4,713.00 | 94.50 | 2.05% | 23,22,405 | 34.71 | 3,15,194 | 4,703.50 | 10.20 | 4,649.00 | 4,692.00 | |
| 585.75 | 11.60 | 2.02% | 48,42,198 | 32.09 | 1,44,992 | 592.14 | 13.54 | 572.10 | 581.20 | |