3 GRATER pre day high
Price %Change 2.01 - 15.39
Previous High Price Open Price
Volume 19,56,949 - 72,51,45,747
Index 20
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous High Price | |
---|---|---|---|---|---|---|---|---|---|---|
162.18 | 7.16 | 4.62% | 1,80,08,398 | 12.72 | 24,973 | 157.57 | 24.34 | 155.78 | 157.86 | |
441.75 | 19.50 | 4.62% | 1,16,50,349 | 9.21 | 89,847 | 423.44 | 13.55 | 422.30 | 425.25 | |
278.55 | 11.65 | 4.36% | 1,00,76,944 | 11.26 | 40,035 | 270.18 | 29.04 | 268.10 | 270.40 | |
338.10 | 13.75 | 4.24% | 1,26,16,059 | 8.38 | 1,40,719 | 327.82 | 15.45 | 326.65 | 330.00 | |
970.75 | 38.00 | 4.07% | 40,72,382 | 79.26 | 70,419 | 947.64 | 27.17 | 938.00 | 944.60 | |
289.85 | 10.95 | 3.93% | 81,53,327 | 22.23 | 72,798 | 285.54 | 7.16 | 280.25 | 287.95 | |
466.15 | 17.05 | 3.80% | 1,49,39,041 | 19.14 | 1,89,759 | 455.87 | 1.36 | 455.80 | 468.90 | |
244.84 | 8.55 | 3.62% | 1,43,44,044 | 23.01 | 59,011 | 241.97 | 6.19 | 235.05 | 246.04 | |
149.31 | 4.27 | 2.94% | 1,69,18,652 | 13.84 | 2,04,814 | 146.26 | 7.48 | 145.04 | 146.22 | |
1,214.00 | 32.90 | 2.79% | 92,24,344 | 56.72 | 56,467 | 1,205.90 | 14.37 | 1,192.80 | 1,210.00 | |
74.07 | 1.97 | 2.73% | 3,11,13,853 | 322.35 | 10,402 | 74.32 | 7.76 | 72.46 | 76.28 | |
85.87 | 2.23 | 2.67% | 2,00,54,016 | 28.26 | 84,017 | 85.33 | 9.31 | 83.70 | 86.50 | |
2,097.40 | 54.20 | 2.65% | 44,48,256 | 53.78 | 82,980 | 2,065.66 | 0.00 | 2,055.00 | 2,084.90 | |
5,707.00 | 146.00 | 2.63% | 1,37,95,988 | 32.75 | 2,14,938 | 5,642.90 | 27.31 | 5,575.00 | 5,700.00 | |
176.49 | 4.47 | 2.60% | 1,24,60,294 | 11.91 | 1,13,105 | 174.61 | 14.91 | 172.78 | 174.55 | |
724.60 | 18.25 | 2.58% | 25,01,755 | 8.50 | 95,143 | 705.68 | 4.55 | 709.55 | 714.65 | |
406.45 | 9.15 | 2.30% | 36,46,754 | 5.52 | 1,31,113 | 404.72 | 18.66 | 399.00 | 406.55 | |
253.99 | 5.54 | 2.23% | 1,17,11,402 | 6.75 | 1,28,483 | 251.46 | 8.08 | 248.50 | 252.98 | |
282.75 | 5.85 | 2.11% | 58,10,565 | 29.89 | 23,438 | 283.04 | 29.71 | 277.80 | 282.05 | |
118.77 | 2.44 | 2.10% | 63,51,712 | 5.48 | 52,961 | 118.97 | 3.53 | 116.61 | 119.88 | |
191.64 | 3.91 | 2.08% | 55,69,677 | 294.92 | 24,954 | 193.41 | 30.86 | 189.90 | 195.06 | |
107.33 | 2.15 | 2.04% | 78,65,279 | 45.35 | 28,399 | 108.49 | 4.99 | 105.18 | 109.41 | |
724.30 | 14.50 | 2.04% | 48,36,722 | 60.51 | 1,01,035 | 729.95 | 27.18 | 711.10 | 734.95 | |
120.48 | 2.40 | 2.03% | 2,83,33,195 | 5.91 | 1,07,106 | 120.48 | 11.38 | 118.58 | 121.55 | |