Open Low Bullish
by @jinuxdca398b
0
Modify
F&O Stocks
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Close Price | Previous Volume | Middle Bollinger Bands | Resistance 1 (Standard) | Upper Bollinger Bands | Low Price | Lower Bollinger Bands | Open Price | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,293.66 | 20.06 | 4,280.50 | 4,380.60 | 20,07,080 | 4,086.04 | 4,322.37 | 4,429.83 | 4,267.10 | 3,742.24 | 4,267.10 | 4,385.00 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,363.48 | 42.57 | 1,356.60 | 1,368.30 | 27,44,704 | 1,346.19 | 1,375.93 | 1,381.83 | 1,351.00 | 1,310.55 | 1,351.00 | 1,370.30 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 422.83 | 29.36 | 416.40 | 421.35 | 64,73,423 | 418.25 | 422.95 | 433.97 | 415.00 | 402.52 | 415.00 | 422.05 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.77 | 36.11 | 326.00 | 327.00 | 1,99,11,747 | 319.69 | 331.83 | 331.16 | 325.05 | 308.21 | 325.05 | 327.20 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,615.00 | 43.54 | 7,592.50 | 7,615.50 | 1,86,713 | 7,244.33 | 7,643.83 | 7,844.11 | 7,540.00 | 6,644.54 | 7,540.00 | 7,623.00 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,218.40 | 10.69 | 22,851.00 | 23,871.00 | 84,278 | 20,869.30 | 23,376.67 | 25,355.00 | 22,700.00 | 16,383.60 | 22,700.00 | 23,900.00 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,081.52 | 50.55 | 1,081.45 | 1,087.90 | 23,36,050 | 1,024.93 | 1,087.80 | 1,118.73 | 1,075.05 | 931.13 | 1,075.05 | 1,091.00 | |
| 1,153.30 | 7.70 | 0.67% | 12,87,270 | -417.74 | 73,758 | 1,158.18 | 51.76 | 1,145.60 | 1,153.30 | 34,08,962 | 1,166.42 | 1,184.87 | 1,216.15 | 1,145.60 | 1,116.69 | 1,145.60 | 1,154.50 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,495.60 | 40.77 | 1,465.40 | 1,513.60 | 17,16,054 | 1,543.57 | 1,495.40 | 1,671.81 | 1,465.40 | 1,415.33 | 1,465.40 | 1,517.80 | |
| 1,195.20 | 4.70 | 0.39% | 7,92,362 | 56.22 | 68,980 | 1,205.86 | 9.82 | 1,190.50 | 1,195.20 | 6,40,809 | 1,197.62 | 1,209.13 | 1,266.33 | 1,181.90 | 1,128.91 | 1,181.90 | 1,197.90 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2,167.72 | 15.18 | 2,167.20 | 2,197.90 | 4,09,293 | 2,144.30 | 2,211.80 | 2,201.05 | 2,167.20 | 2,087.54 | 2,167.20 | 2,201.00 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,635.94 | 15.22 | 1,621.00 | 1,636.60 | 5,25,038 | 1,534.29 | 1,639.63 | 1,685.21 | 1,611.10 | 1,383.36 | 1,611.10 | 1,638.00 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 529.34 | 18.58 | 524.75 | 532.40 | 8,34,188 | 521.95 | 527.88 | 566.06 | 523.00 | 477.84 | 523.00 | 532.80 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 618.89 | 10.59 | 606.80 | 614.20 | 8,50,389 | 585.45 | 623.53 | 654.46 | 603.00 | 516.43 | 603.00 | 614.70 | |