Open Low Bullish
by @jinuxdca398b
0
Modify
F&O Stocks
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Close Price | Previous Volume | Middle Bollinger Bands | Resistance 1 (Standard) | Upper Bollinger Bands | Low Price | Lower Bollinger Bands | Open Price | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | 260.69 | - | 255.85 | 258.90 | 48,95,978 | 270.03 | 260.02 | 284.71 | 255.10 | 255.35 | 255.10 | 259.10 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 377.28 | - | 372.65 | 380.35 | 23,41,225 | 376.05 | 377.40 | 388.55 | 371.70 | 363.55 | 371.70 | 380.95 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,850.24 | - | 2,861.00 | 2,908.40 | 4,74,601 | 2,783.17 | 2,880.90 | 2,898.95 | 2,865.00 | 2,667.39 | 2,865.00 | 2,911.00 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 641.92 | - | 636.20 | 642.35 | 2,35,584 | 642.20 | 642.90 | 663.90 | 631.00 | 620.49 | 631.00 | 643.10 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 1,848.44 | - | 1,839.10 | 1,854.30 | 12,16,134 | 1,807.25 | 1,856.50 | 1,881.19 | 1,840.00 | 1,733.30 | 1,840.00 | 1,856.50 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | 1,430.76 | - | 1,420.60 | 1,433.50 | 5,01,288 | 1,444.70 | 1,427.80 | 1,478.63 | 1,416.00 | 1,410.76 | 1,416.00 | 1,435.00 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | 3,339.34 | - | 3,297.40 | 3,341.10 | 1,59,519 | 3,567.22 | 3,328.80 | 3,970.87 | 3,285.00 | 3,163.57 | 3,285.00 | 3,343.50 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 480.90 | - | 477.50 | 479.90 | 26,68,903 | 464.08 | 482.73 | 487.79 | 475.10 | 440.36 | 475.10 | 480.00 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,889.10 | - | 3,859.60 | 3,956.70 | 2,76,151 | 3,908.69 | 3,902.40 | 4,017.78 | 3,859.60 | 3,799.59 | 3,859.60 | 3,964.50 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | 3,388.56 | - | 3,374.60 | 3,409.70 | 92,926 | 3,504.18 | 3,396.53 | 3,773.90 | 3,370.00 | 3,234.45 | 3,370.00 | 3,412.80 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,430.26 | - | 1,409.60 | 1,440.70 | 5,52,547 | 1,481.85 | 1,423.57 | 1,585.42 | 1,404.60 | 1,378.28 | 1,404.60 | 1,445.00 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,572.28 | - | 1,578.70 | 1,597.60 | 1,28,95,312 | 1,539.89 | 1,591.77 | 1,599.36 | 1,568.00 | 1,480.42 | 1,568.00 | 1,598.60 | |
| 1,973.80 | 7.90 | 0.40% | 4,14,550 | - | - | 1,961.24 | - | 1,965.90 | 1,973.80 | 10,04,563 | 1,887.64 | 1,987.57 | 1,994.30 | 1,960.10 | 1,780.98 | 1,960.10 | 1,979.00 | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | - | - | 1,520.00 | - | 1,508.00 | 1,521.00 | 10,34,323 | 1,519.39 | 1,522.17 | 1,537.80 | 1,503.10 | 1,500.97 | 1,503.10 | 1,524.00 | |