Open Low Bullish
by @jinuxdca398b
0
Modify
F&O Stocks
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Close Price | Previous Volume | Middle Bollinger Bands | Resistance 1 (Standard) | Upper Bollinger Bands | Low Price | Lower Bollinger Bands | Open Price | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,607.80 | 9.34 | 4,581.40 | 4,646.50 | 6,06,007 | 4,512.62 | 4,606.53 | 4,682.61 | 4,591.10 | 4,342.63 | 4,591.10 | 4,650.00 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | 391.29 | 18.02 | 384.90 | 387.85 | 1,65,21,484 | 405.68 | 387.37 | 426.36 | 385.00 | 384.99 | 385.00 | 388.30 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 94.05 | 1,66,420 | 18,279.20 | 6.40 | 18,053.00 | 18,391.00 | 89,635 | 18,371.45 | 18,163.67 | 19,111.32 | 18,110.00 | 17,631.58 | 18,110.00 | 18,426.00 | |
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 140.96 | 1,43,412 | 31,556.00 | 12.44 | 31,250.00 | 32,175.00 | 1,12,162 | 32,142.25 | 31,650.00 | 33,545.73 | 31,900.00 | 30,738.77 | 31,900.00 | 32,220.00 | |
| 9,106.50 | 210.50 | 2.37% | 2,83,259 | 46.12 | 1,37,176 | 9,036.20 | 19.00 | 8,896.00 | 9,106.50 | 3,66,876 | 9,132.33 | 9,022.33 | 9,553.52 | 8,924.00 | 8,711.14 | 8,924.00 | 9,119.50 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 849.38 | 11.97 | 832.60 | 863.40 | 42,06,454 | 894.26 | 840.55 | 955.01 | 850.00 | 833.50 | 850.00 | 864.50 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 3,693.72 | 6.47 | 3,658.80 | 3,760.00 | 2,14,869 | 3,610.11 | 3,688.33 | 3,794.95 | 3,662.10 | 3,425.27 | 3,662.10 | 3,765.10 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 831.39 | 6.16 | 827.25 | 836.50 | 8,16,477 | 825.99 | 833.92 | 874.24 | 828.00 | 777.73 | 828.00 | 838.00 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 2,557.52 | 24.10 | 2,546.30 | 2,615.80 | 2,93,137 | 2,633.99 | 2,557.73 | 2,818.38 | 2,550.10 | 2,449.59 | 2,550.10 | 2,618.00 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,770.22 | 28.00 | 1,781.30 | 1,816.20 | 24,02,202 | 1,601.63 | 1,795.70 | 1,809.20 | 1,785.00 | 1,394.05 | 1,785.00 | 1,819.30 | |
| 1,343.00 | 10.50 | 0.79% | 23,03,054 | 131.40 | 85,997 | 1,320.56 | 48.08 | 1,332.50 | 1,343.00 | 27,61,482 | 1,309.76 | 1,349.43 | 1,410.69 | 1,322.20 | 1,208.82 | 1,322.20 | 1,347.80 | |
| 1,827.70 | 13.30 | 0.73% | 3,37,199 | 25.07 | 66,456 | 1,828.14 | 15.11 | 1,814.40 | 1,827.70 | 1,70,742 | 1,870.62 | 1,837.83 | 1,951.04 | 1,806.00 | 1,790.19 | 1,806.00 | 1,830.30 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 4,873.60 | 27.32 | 4,799.50 | 4,999.00 | 3,43,360 | 4,992.95 | 4,853.17 | 5,231.12 | 4,797.50 | 4,754.78 | 4,797.50 | 5,006.50 | |
| 1,253.10 | 7.20 | 0.58% | 3,81,704 | 108.02 | 45,934 | 1,257.64 | 1.69 | 1,245.90 | 1,253.10 | 5,59,995 | 1,286.71 | 1,260.80 | 1,384.42 | 1,247.00 | 1,189.00 | 1,247.00 | 1,254.40 | |