Lohiya Sir Bullish Stock
by @vaishalic0780cc3Modify
Index 5
MACD Line 0.00
MACD Signal 0.00
RSI (14) 60.00
Average Directional Index (14) Average Directional Index (14)
Volume 10
EMA (5) EMA (10)
EMA (10) EMA (20)
Upper Bollinger Bands Price
EMA (50) Price
Stochastic (14) Stochastic (14)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | MACD Line | MACD Signal | RSI (14) | Average Directional Index (14) | EMA (5) | EMA (10) | EMA (20) | Upper Bollinger Bands | EMA (50) | Stochastic (14) | Stochastic RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 36.02 | 27.47 | 73.84 | 31.61 | 1,119.19 | 1,091.66 | 1,061.67 | 1,141.83 | 1,011.42 | 78.77 | 98.24 | |
| 3,433.00 | 4.40 | 0.13% | 24,50,782 | 20.80 | 4,26,903 | 70.52 | 44.09 | 67.85 | 27.92 | 3,370.62 | 3,309.07 | 3,244.09 | 3,419.83 | 3,182.39 | 80.41 | 100.00 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 59.13 | 39.39 | 76.80 | 28.72 | 2,033.90 | 1,981.02 | 1,928.57 | 2,062.28 | 1,863.51 | 89.24 | 100.00 | |
| 1,300.00 | 7.70 | 0.60% | 14,75,041 | 11.18 | 3,17,909 | 8.57 | 2.00 | 64.14 | 18.94 | 1,282.46 | 1,270.71 | 1,261.00 | 1,296.22 | 1,256.03 | 71.94 | 95.24 | |
| 1,087.30 | -2.90 | -0.27% | 35,16,949 | 22.25 | 2,55,823 | 14.43 | 11.75 | 62.00 | 14.38 | 1,066.29 | 1,054.27 | 1,043.08 | 1,082.88 | 1,018.58 | 67.67 | 85.20 | |
| 8,378.00 | -207.00 | -2.41% | 9,70,329 | 75.54 | 2,22,410 | 365.81 | 253.38 | 77.88 | 49.92 | 8,149.58 | 7,865.57 | 7,541.09 | 8,375.19 | 7,118.27 | 90.81 | 86.61 | |
| 2,220.00 | 13.00 | 0.59% | 7,60,246 | 36.21 | 1,80,384 | 52.79 | 27.06 | 75.50 | 26.51 | 2,144.68 | 2,084.74 | 2,034.49 | 2,181.28 | 1,981.50 | 77.36 | 100.00 | |
| 265.00 | 2.00 | 0.76% | 2,47,76,731 | 83.71 | 1,74,983 | 4.97 | 1.87 | 70.91 | 19.00 | 256.70 | 250.23 | 245.12 | 260.86 | 241.91 | 77.06 | 100.00 | |
| 446.75 | -5.75 | -1.27% | 50,49,283 | 54.98 | 1,64,515 | 6.75 | 3.40 | 65.39 | 21.71 | 436.49 | 427.82 | 421.55 | 443.73 | 414.59 | 76.66 | 94.35 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 64.12 | 28.41 | 74.56 | 25.15 | 3,844.01 | 3,768.08 | 3,703.17 | 3,919.30 | 3,643.90 | 66.23 | 100.00 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 90.27 | 100.70 | 62.82 | 21.57 | 8,947.99 | 8,920.89 | 8,863.90 | 9,027.35 | 8,628.50 | 71.09 | 44.52 | |
| 11,475.00 | -124.00 | -1.07% | 26,227 | 14.13 | 1,27,709 | 213.58 | 111.64 | 68.83 | 20.18 | 11,297.11 | 11,075.39 | 10,871.63 | 11,461.60 | 10,648.59 | 93.34 | 94.78 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 128.25 | 70.92 | 74.87 | 30.83 | 5,395.83 | 5,274.38 | 5,150.43 | 5,480.99 | 5,066.38 | 91.13 | 100.00 | |
| 420.00 | -4.35 | -1.03% | 39,28,195 | 27.98 | 1,10,118 | 6.88 | 6.03 | 61.85 | 17.22 | 411.46 | 406.15 | 401.08 | 419.59 | 386.58 | 57.26 | 80.33 | |
| 172.08 | -2.47 | -1.42% | 1,52,40,052 | 27.49 | 1,01,077 | 2.72 | 0.67 | 67.60 | 16.12 | 167.15 | 162.84 | 159.91 | 169.93 | 159.07 | 91.43 | 95.23 | |
| 342.50 | -2.40 | -0.70% | 51,55,389 | 481.55 | 98,086 | 9.47 | 9.29 | 71.26 | 45.30 | 337.76 | 333.33 | 326.57 | 340.87 | 308.36 | 81.77 | 76.94 | |
| 1,295.00 | 10.00 | 0.78% | 14,37,161 | 48.46 | 81,269 | 23.44 | 14.40 | 72.30 | 15.90 | 1,271.04 | 1,251.08 | 1,229.03 | 1,287.82 | 1,215.04 | 90.76 | 99.37 | |
| 2,115.50 | 0.20 | 0.01% | 84,790 | 35.12 | 62,410 | 25.72 | 20.51 | 63.27 | 14.78 | 2,085.11 | 2,063.82 | 2,043.41 | 2,111.32 | 2,009.19 | 81.77 | 97.21 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 56.16 | 51.31 | 77.25 | 51.24 | 1,318.65 | 1,281.78 | 1,239.82 | 1,366.42 | 1,135.46 | 48.96 | 58.43 | |
| 1,920.00 | -21.50 | -1.11% | 6,27,555 | 43.93 | 53,310 | 19.53 | 7.57 | 60.93 | 13.41 | 1,892.87 | 1,870.14 | 1,849.26 | 1,916.76 | 1,850.69 | 74.92 | 64.62 | |
| 1,736.60 | 21.30 | 1.24% | 5,70,737 | 19.46 | 45,810 | 55.97 | 54.34 | 67.67 | 31.05 | 1,693.02 | 1,666.40 | 1,626.05 | 1,735.74 | 1,506.33 | 79.76 | 43.26 | |
| 2,022.60 | -5.80 | -0.29% | 7,87,321 | 165.47 | 32,866 | 25.14 | 9.84 | 65.75 | 14.98 | 1,976.20 | 1,941.18 | 1,917.52 | 2,004.73 | 1,853.17 | 77.00 | 98.44 | |
| 465.00 | -5.00 | -1.06% | 20,99,849 | 69.39 | 30,683 | 6.24 | 1.31 | 65.40 | 18.59 | 452.77 | 443.06 | 436.04 | 460.03 | 436.43 | 92.06 | 93.31 | |
| 1,366.40 | 33.00 | 2.47% | 4,23,531 | 80.99 | 28,983 | 30.60 | 24.86 | 70.52 | 27.18 | 1,331.17 | 1,310.40 | 1,285.95 | 1,355.58 | 1,228.86 | 90.83 | 92.68 | |
| 349.60 | 1.75 | 0.50% | 1,86,84,536 | 18.06 | 27,331 | 16.94 | 9.36 | 81.98 | 37.24 | 326.98 | 308.57 | 292.93 | 336.83 | 272.02 | 83.47 | 100.00 | |