LATEST
by @naineshc48fc72c
0
Modify
NSE
Market Cap 1,000 - 17,66,854 Cr
Price 20.00 - 3,30,498.00
Revenue (Yearly) 0.00 - 9,17,121.00
Open Price Previous Open Price
1 Day Unusual Volume
Close Price Previous Open Price
Williams %R (14) -25.00 - 5.51
Williams %R (14) Previous Williams %R (14)
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | Close Price | Williams %R (14) | EMA (5) | Previous EMA (5) | Price %Change (Mon) | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 14,482.60 | 18.45 | 1,285.00 | 1,275.00 | 1,349.50 | -7.49 | 1,301.96 | 1,278.19 | 4.61% | 5.41% | |
| 1,716.10 | 54.10 | 3.26% | 6,80,248 | 64.77 | 35,286 | 12,402.00 | 13.80 | 1,655.00 | 1,618.90 | 1,716.10 | -3.87 | 1,653.18 | 1,621.72 | 8.50% | 8.39% | |
| 93.93 | 2.45 | 2.68% | 45,99,822 | 19.20 | 9,121 | 2,666.90 | 0.90 | 91.40 | 89.50 | 93.93 | -16.83 | 90.73 | 89.13 | 5.67% | 3.23% | |
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 17.21 | 8,863 | 10,805.80 | 9.17 | 285.00 | 281.20 | 316.05 | -19.90 | 291.51 | 279.24 | 21.09% | 13.69% | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 1,348.40 | 4.83 | 601.95 | 550.00 | 676.85 | 0.00 | 593.83 | 552.32 | 26.48% | 23.10% | |
| 486.75 | 12.65 | 2.67% | 10,76,817 | 15.27 | 5,127 | 5,352.87 | 4.01 | 474.10 | 460.00 | 486.75 | -9.91 | 469.57 | 460.98 | 4.27% | 3.72% | |
| 164.20 | 8.69 | 5.59% | 17,45,119 | 54.35 | 4,552 | 2,846.67 | 1.15 | 154.80 | 154.32 | 164.20 | -16.18 | 158.01 | 154.91 | 9.50% | 1.68% | |
| 387.50 | 17.05 | 4.60% | 3,66,503 | -85.87 | 3,436 | 802.50 | 9.96 | 370.00 | 361.60 | 387.50 | -17.92 | 372.66 | 365.24 | 8.88% | 6.18% | |
| 1,393.30 | 47.30 | 3.51% | 11,587 | 11.78 | 3,072 | 2,047.10 | 0.43 | 1,333.80 | 1,326.50 | 1,393.30 | -21.46 | 1,357.15 | 1,339.07 | 7.83% | 2.21% | |
| 295.20 | 18.85 | 6.82% | 8,38,649 | 28.70 | 2,854 | 1,793.50 | 0.55 | 277.00 | 271.10 | 295.20 | -18.09 | 280.54 | 273.21 | 11.56% | 7.60% | |
| 402.20 | 14.40 | 3.71% | 4,70,315 | 0.45 | 2,621 | 839.65 | 16.87 | 385.45 | 383.50 | 402.20 | -11.40 | 389.96 | 383.84 | 1.39% | 5.40% | |
| 672.55 | 93.75 | 16.20% | 43,08,780 | 5.71 | 2,533 | 861.70 | 1.56 | 576.80 | 561.00 | 672.55 | -14.37 | 603.84 | 569.48 | 12.81% | 14.64% | |
| 2,545.00 | 424.10 | 20.00% | 4,82,367 | 31.22 | 2,165 | 342.30 | 0.38 | 2,110.00 | 2,109.70 | 2,545.00 | 0.00 | 2,269.50 | 2,131.75 | 31.24% | 15.77% | |
| 863.50 | 39.00 | 4.73% | 2,94,840 | 60.18 | 1,921 | 251.74 | 12.94 | 842.00 | 814.00 | 863.50 | -18.00 | 832.68 | 817.28 | 2.92% | 1.73% | |
| 167.85 | 4.57 | 2.80% | 9,02,842 | 18.22 | 1,627 | 513.57 | 0.45 | 162.01 | 158.00 | 167.85 | -21.50 | 162.73 | 160.17 | -0.77% | 0.82% | |
| 161.33 | 25.93 | 19.15% | 2,95,73,133 | 21.50 | 1,343 | 248.18 | 1.33 | 143.00 | 135.90 | 161.33 | -3.56 | 143.95 | 135.25 | 21.32% | 18.10% | |
| 59.46 | 4.20 | 7.60% | 47,96,504 | 786.00 | 1,340 | 1,379.14 | 0.29 | 56.30 | 53.69 | 59.46 | -13.95 | 55.96 | 54.21 | 10.87% | 8.15% | |
| 832.85 | 27.15 | 3.37% | 9,167 | 14.95 | 1,269 | 598.68 | 1.04 | 801.00 | 799.50 | 832.85 | -25.00 | 813.60 | 803.97 | 0.76% | 2.10% | |