LATEST
by @naineshc48fc72c
0
Modify
NSE
Market Cap 1,000 - 17,66,854 Cr
Price 20.00 - 3,30,498.00
Revenue (Yearly) 0.00 - 9,17,121.00
Open Price Previous Open Price
1 Day Unusual Volume
Close Price Previous Open Price
Williams %R (14) -25.00 - 5.51
Williams %R (14) Previous Williams %R (14)
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | Close Price | Williams %R (14) | EMA (5) | Previous EMA (5) | Price %Change (Mon) | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 50.46 | 1,60,851 | 84,979.00 | 18.58 | 414.95 | 411.00 | 436.80 | -9.03 | 420.80 | 412.80 | 3.27% | 7.09% | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 56,946.90 | 20.68 | 159.90 | 157.96 | 166.18 | -2.72 | 159.76 | 156.54 | 5.38% | 10.31% | |
| 4,665.60 | 174.70 | 3.89% | 1,50,275 | 24.23 | 51,837 | 9,873.10 | 18.58 | 4,499.90 | 4,479.90 | 4,665.60 | -5.89 | 4,529.37 | 4,461.25 | 3.53% | 5.66% | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 53.80 | 14,864 | 1,107.20 | 7.52 | 1,347.00 | 1,337.00 | 1,420.80 | -4.49 | 1,342.02 | 1,302.63 | 10.98% | 12.01% | |
| 242.90 | 22.73 | 10.32% | 7,27,81,395 | 115.31 | 14,209 | 4,202.44 | 8.78 | 222.40 | 216.19 | 242.90 | -18.58 | 224.77 | 215.71 | 7.39% | 11.13% | |
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 139.59 | 12,559 | 1,828.98 | 13.23 | 309.00 | 304.00 | 339.00 | -9.90 | 316.57 | 305.35 | 11.84% | 11.44% | |
| 1,256.50 | 44.10 | 3.64% | 16,68,728 | 109.18 | 10,126 | 476.57 | 8.29 | 1,214.10 | 1,210.60 | 1,256.50 | -12.45 | 1,224.05 | 1,207.82 | -2.53% | 4.93% | |
| 1,448.60 | 73.40 | 5.34% | 3,45,925 | 17.58 | 7,816 | 2,891.80 | 3.59 | 1,382.70 | 1,365.20 | 1,448.60 | -12.44 | 1,394.66 | 1,367.69 | 14.42% | 8.40% | |
| 153.73 | 25.62 | 20.00% | 2,18,909 | 555.42 | 5,125 | 337.40 | 0.00 | 136.00 | 122.20 | 153.73 | 0.00 | 133.34 | 123.15 | 18.42% | 28.56% | |
| 3,302.00 | 110.20 | 3.45% | 29,055 | 28.97 | 4,061 | 2,153.43 | 7.99 | 3,234.80 | 3,145.40 | 3,302.00 | -17.79 | 3,200.47 | 3,149.70 | 2.48% | 6.69% | |
| 1,391.30 | 80.80 | 6.17% | 1,40,539 | -1,350.62 | 3,783 | 2,698.69 | 0.38 | 1,355.00 | 1,328.00 | 1,391.30 | -5.91 | 1,344.41 | 1,320.97 | 2.14% | 6.11% | |
| 290.75 | 21.65 | 8.05% | 4,33,762 | 192.82 | 3,770 | 538.30 | 0.10 | 272.00 | 267.05 | 290.75 | -12.41 | 274.69 | 266.66 | -0.10% | 12.32% | |
| 1,500.40 | 105.70 | 7.58% | 1,40,912 | 167.35 | 3,521 | 523.70 | 13.81 | 1,401.60 | 1,365.00 | 1,500.40 | -10.27 | 1,421.35 | 1,381.82 | 7.53% | 11.02% | |
| 259.09 | 27.12 | 11.69% | 33,73,967 | 17.24 | 2,496 | 518.80 | 2.83 | 231.46 | 229.90 | 259.09 | -13.06 | 240.56 | 231.30 | 8.41% | 9.50% | |
| 420.45 | 15.50 | 3.83% | 6,72,391 | 34.56 | 2,388 | 496.40 | 6.08 | 409.00 | 400.50 | 420.45 | -5.97 | 406.92 | 400.16 | 4.49% | 6.89% | |
| 2,108.70 | 208.10 | 10.95% | 75,458 | 42.21 | 2,287 | 632.09 | 0.85 | 1,933.00 | 1,880.50 | 2,108.70 | -8.78 | 1,969.05 | 1,899.23 | 9.91% | 12.44% | |
| 174.25 | 5.38 | 3.19% | 5,54,756 | -12.07 | 2,101 | 1,754.20 | 1.46 | 170.10 | 169.46 | 174.25 | -9.89 | 171.01 | 169.39 | 4.44% | 3.86% | |