last first
by @anvard2e99535
0
Modify
NSE
F&O Stocks
SMA (10, 5 Min) Previous SMA (20, 5 Min)
SMA (20, 15 Min) Previous SMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (10, 5 Min) | Previous SMA (20, 5 Min) | SMA (20, 15 Min) | Previous SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10,073.50 | -351.00 | -3.37% | 9,18,982 | 72.22 | 51,373 | 10,056.10 | 10,017.45 | 10,037.13 | 9,637.13 | |
| 2,703.80 | -60.40 | -2.19% | 7,33,603 | 32.67 | 24,515 | 2,702.21 | 2,698.34 | 2,695.36 | 2,673.69 | |
| 851.65 | -16.00 | -1.84% | 81,98,342 | 15.75 | 1,60,196 | 852.30 | 851.45 | 854.86 | 814.25 | |
| 1,376.30 | -21.70 | -1.55% | 10,04,263 | 86.69 | 45,540 | 1,373.61 | 1,371.04 | 1,367.88 | 1,363.79 | |
| 1,702.10 | -26.30 | -1.52% | 2,75,775 | 291.82 | 58,742 | 1,700.88 | 1,699.71 | 1,703.33 | 1,652.72 | |
| 139.29 | -1.61 | -1.14% | 1,11,80,306 | 27.28 | 12,420 | 139.12 | 138.74 | 140.02 | 139.52 | |
| 158.12 | -1.63 | -1.02% | 2,74,95,981 | 24.26 | 92,871 | 157.83 | 157.48 | 157.70 | 145.29 | |
| 619.75 | -5.50 | -0.88% | 14,42,638 | 68.50 | 89,661 | 618.76 | 618.11 | 618.48 | 615.84 | |
| 601.50 | -5.15 | -0.85% | 9,23,045 | 102.35 | 39,690 | 600.60 | 599.13 | 601.33 | 593.79 | |
| 153.27 | -1.01 | -0.65% | 76,64,117 | 6.32 | 1,17,000 | 153.26 | 153.23 | 153.20 | 152.20 | |
| 1,279.70 | -7.60 | -0.59% | 30,93,636 | 15.26 | 3,97,050 | 1,279.11 | 1,278.08 | 1,279.94 | 1,248.51 | |
| 3,297.00 | -15.10 | -0.46% | 1,86,409 | 54.37 | 1,17,413 | 3,294.40 | 3,291.36 | 3,293.78 | 3,146.49 | |
| 1,617.20 | -7.40 | -0.46% | 7,36,163 | 72.54 | 33,799 | 1,616.46 | 1,615.71 | 1,616.17 | 1,603.04 | |
| 2,094.00 | -9.20 | -0.44% | 5,90,610 | 17.40 | 3,34,582 | 2,093.65 | 2,092.52 | 2,094.89 | 2,068.28 | |
| 1,306.80 | -5.60 | -0.43% | 5,82,383 | 63.38 | 75,260 | 1,301.98 | 1,297.53 | 1,300.43 | 1,284.29 | |
| 398.35 | -1.30 | -0.33% | 23,97,734 | 69.34 | 53,258 | 397.60 | 397.57 | 398.38 | 395.23 | |
| 5,901.50 | -17.50 | -0.30% | 2,73,162 | 43.78 | 2,28,131 | 5,900.65 | 5,896.38 | 5,904.35 | 5,767.60 | |
| 4,069.60 | -11.70 | -0.29% | 13,18,133 | 29.04 | 5,59,796 | 4,066.14 | 4,062.91 | 4,072.31 | 3,989.25 | |
| 284.95 | -0.70 | -0.25% | 25,80,356 | 56.17 | 24,119 | 284.53 | 284.42 | 284.43 | 276.76 | |
| 1,388.80 | -3.40 | -0.24% | 76,83,986 | 17.35 | 9,92,044 | 1,388.40 | 1,388.10 | 1,389.13 | 1,363.00 | |
| 1,736.80 | -4.20 | -0.24% | 2,87,936 | 43.68 | 62,106 | 1,736.40 | 1,736.01 | 1,737.50 | 1,730.01 | |
| 2,874.40 | -4.70 | -0.16% | 7,48,446 | 69.18 | 2,75,712 | 2,875.61 | 2,875.10 | 2,875.46 | 2,752.26 | |
| 324.10 | -0.45 | -0.14% | 32,43,378 | 58.55 | 67,576 | 323.72 | 323.04 | 322.75 | 321.67 | |
| 880.15 | -0.25 | -0.03% | 3,49,529 | 43.33 | 83,750 | 880.40 | 880.27 | 879.83 | 875.45 | |
| 15,900.00 | -3.00 | -0.02% | 3,52,340 | 33.61 | 4,99,900 | 15,898.60 | 15,895.80 | 15,929.35 | 15,798.25 | |