last day high
by @prasadb33ca718
0
Modify
NSE
Nifty 500
Change 2.00 - 3.00 ₹
Price | Day Price Change | Price %Change | Volume | Previous High Price | High Price | |
|---|---|---|---|---|---|---|
| 40.81 | 2.99 | 7.91% | 7,96,29,467 | 38.48 | 41.18 | |
| 210.33 | 2.35 | 1.13% | 14,81,041 | 209.19 | 214.60 | |
| 267.30 | 2.60 | 0.98% | 6,11,481 | 268.75 | 272.55 | |
| 341.35 | 3.00 | 0.89% | 12,60,535 | 339.85 | 344.70 | |
| 366.60 | 2.90 | 0.80% | 2,41,021 | 369.45 | 367.45 | |
| 268.35 | 2.10 | 0.79% | 2,72,865 | 273.30 | 269.10 | |
| 472.70 | 2.80 | 0.60% | 60,811 | 475.80 | 476.60 | |
| 384.05 | 2.20 | 0.58% | 16,04,409 | 384.70 | 387.00 | |
| 496.50 | 2.70 | 0.55% | 2,88,150 | 500.40 | 506.65 | |
| 396.90 | 2.10 | 0.53% | 14,16,157 | 396.50 | 399.35 | |
| 476.45 | 2.50 | 0.53% | 6,51,111 | 477.90 | 481.00 | |
| 439.20 | 2.10 | 0.48% | 33,70,777 | 439.00 | 442.75 | |
| 443.70 | 2.00 | 0.45% | 3,48,326 | 443.50 | 447.00 | |
| 508.80 | 2.10 | 0.41% | 13,34,453 | 514.55 | 514.60 | |
| 665.70 | 2.70 | 0.41% | 89,33,641 | 667.95 | 670.65 | |
| 594.00 | 2.25 | 0.38% | 4,87,831 | 596.45 | 597.15 | |
| 576.40 | 2.10 | 0.37% | 1,88,756 | 589.20 | 583.90 | |
| 799.90 | 2.70 | 0.34% | 97,165 | 806.85 | 804.00 | |
| 1,056.40 | 3.00 | 0.28% | 3,47,210 | 1,067.70 | 1,071.00 | |
| 1,233.40 | 2.20 | 0.18% | 3,55,566 | 1,244.90 | 1,238.60 | |
| 1,735.90 | 2.90 | 0.17% | 1,92,435 | 1,736.00 | 1,765.30 | |
| 1,655.50 | 2.70 | 0.16% | 39,169 | 1,669.60 | 1,672.50 | |
| 1,815.80 | 2.50 | 0.14% | 5,43,238 | 1,818.00 | 1,831.40 | |