last day high
by @prasadb33ca718
0
Modify
NSE
Nifty 500
Change 2.00 - 3.00 ₹
Price | Day Price Change | Price %Change | Volume | Previous High Price | High Price | |
|---|---|---|---|---|---|---|
| 85.78 | 2.77 | 3.34% | 2,12,02,792 | 84.80 | 88.00 | |
| 100.81 | 2.59 | 2.64% | 8,62,860 | 99.88 | 101.60 | |
| 155.33 | 2.93 | 1.92% | 37,58,670 | 152.80 | 155.89 | |
| 156.59 | 2.43 | 1.58% | 83,23,023 | 157.50 | 158.85 | |
| 169.58 | 2.57 | 1.54% | 23,74,262 | 169.30 | 173.60 | |
| 204.67 | 2.04 | 1.01% | 20,00,702 | 204.10 | 207.00 | |
| 272.80 | 2.50 | 0.92% | 8,00,317 | 276.00 | 275.00 | |
| 271.30 | 2.45 | 0.91% | 1,61,43,314 | 269.90 | 272.20 | |
| 337.70 | 2.95 | 0.88% | 66,99,518 | 343.35 | 343.55 | |
| 326.30 | 2.60 | 0.80% | 1,65,710 | 329.95 | 328.85 | |
| 357.70 | 2.70 | 0.76% | 17,85,321 | 368.70 | 366.90 | |
| 387.00 | 2.90 | 0.76% | 48,06,376 | 386.40 | 390.90 | |
| 293.05 | 2.15 | 0.74% | 14,39,290 | 293.65 | 298.00 | |
| 311.20 | 2.10 | 0.68% | 19,79,349 | 310.10 | 313.00 | |
| 454.35 | 2.45 | 0.54% | 15,42,940 | 461.90 | 455.25 | |
| 532.20 | 2.25 | 0.42% | 10,90,479 | 537.40 | 559.90 | |
| 915.80 | 2.85 | 0.31% | 36,66,582 | 915.90 | 919.90 | |
| 881.75 | 2.55 | 0.29% | 13,43,237 | 903.80 | 895.00 | |
| 1,008.85 | 2.80 | 0.28% | 9,34,260 | 1,020.00 | 1,022.35 | |
| 1,808.40 | 3.00 | 0.17% | 8,58,119 | 1,815.00 | 1,823.00 | |
| 1,725.30 | 2.10 | 0.12% | 1,95,392 | 1,759.90 | 1,741.00 | |
| 5,276.50 | 2.50 | 0.05% | 1,50,489 | 5,297.00 | 5,339.00 | |