last day high
by @prasadb33ca718
0
Modify
NSE
Nifty 500
Change 2.00 - 3.00 ₹
Price | Change | Price %Change | Volume | Previous High Price | High Price | |
|---|---|---|---|---|---|---|
| 138.50 | 2.60 | 1.91% | 94,32,799 | 136.58 | 138.50 | |
| 295.95 | 2.95 | 1.01% | 17,48,335 | 293.50 | 296.80 | |
| 220.14 | 2.06 | 0.94% | 3,60,826 | 220.22 | 221.13 | |
| 306.75 | 2.75 | 0.90% | 5,53,687 | 308.90 | 310.45 | |
| 338.15 | 2.65 | 0.79% | 11,39,927 | 336.90 | 339.00 | |
| 340.65 | 2.60 | 0.77% | 4,59,825 | 340.20 | 345.70 | |
| 405.60 | 3.00 | 0.75% | 8,40,726 | 407.90 | 410.60 | |
| 350.00 | 2.00 | 0.57% | 19,79,677 | 352.45 | 351.35 | |
| 475.05 | 2.50 | 0.53% | 53,50,439 | 480.60 | 478.10 | |
| 571.90 | 2.90 | 0.51% | 14,80,656 | 573.70 | 573.80 | |
| 554.90 | 2.65 | 0.48% | 1,58,585 | 565.40 | 561.90 | |
| 477.00 | 2.00 | 0.42% | 8,92,260 | 482.00 | 479.25 | |
| 828.25 | 2.75 | 0.33% | 3,08,460 | 840.40 | 848.90 | |
| 729.00 | 2.05 | 0.28% | 1,14,08,345 | 732.80 | 734.40 | |
| 1,620.00 | 3.00 | 0.19% | 6,21,769 | 1,634.80 | 1,626.40 | |
| 1,932.00 | 2.00 | 0.10% | 2,24,983 | 1,943.80 | 1,938.90 | |
| 3,565.90 | 2.50 | 0.07% | 40,420 | 3,599.70 | 3,633.80 | |
| 4,020.40 | 2.50 | 0.06% | 94,487 | 4,080.50 | 4,039.00 | |