last day high
by @prasadb33ca718
0
Modify
NSE
Nifty 500
Change 2.00 - 3.00 ₹
Price | Day Price Change | Price %Change | Volume | Previous High Price | High Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 161.74 | 160.10 | 23.08 | 65,572 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 151.90 | 154.90 | 9.79 | 12,760 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 146.43 | 144.33 | 23.98 | 2,75,193 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 173.45 | 172.62 | 7.83 | 78,169 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 211.39 | 209.30 | 28.11 | 2,60,107 | |
| 189.89 | 2.52 | 1.34% | 11,32,162 | 192.66 | 190.60 | 23.14 | 11,782 | |
| 231.61 | 2.88 | 1.26% | 4,15,513 | 235.63 | 232.80 | 28.81 | 14,035 | |
| 297.75 | 2.85 | 0.97% | 34,72,541 | 301.60 | 299.00 | 26.25 | 74,516 | |
| 490.20 | 3.00 | 0.62% | 1,32,966 | 491.55 | 491.60 | 45.28 | 15,583 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 386.80 | 379.70 | 1.62 | 1,39,202 | |
| 548.70 | 2.95 | 0.54% | 20,99,811 | 576.00 | 557.00 | 37.24 | 19,746 | |
| 532.55 | 2.80 | 0.53% | 67,415 | 535.00 | 534.90 | 8.45 | 7,136 | |
| 674.95 | 2.85 | 0.42% | 13,01,586 | 697.00 | 680.50 | 44.19 | 96,075 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 656.25 | 665.00 | 68.58 | 94,281 | |
| 994.00 | 3.00 | 0.30% | 3,37,521 | 1,002.75 | 1,000.45 | 35.26 | 13,273 | |
| 914.65 | 2.65 | 0.29% | 18,055 | 932.60 | 922.35 | 34.54 | 19,219 | |
| 1,014.50 | 2.70 | 0.27% | 1,52,821 | 1,037.00 | 1,022.00 | 58.16 | 8,327 | |
| 5,178.00 | 3.00 | 0.06% | 50,250 | 5,230.00 | 5,275.00 | 27.91 | 57,530 | |