last day high
by @prasadb33ca718
0
Modify
NSE
Nifty 500
Change 2.00 - 3.00 ₹
Price | Day Price Change | Price %Change | Volume | Previous High Price | High Price | |
|---|---|---|---|---|---|---|
| 137.97 | 2.05 | 1.51% | 21,36,370 | 140.10 | 138.40 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 174.01 | 178.54 | |
| 166.89 | 2.33 | 1.42% | 43,14,864 | 173.00 | 167.80 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 345.40 | 344.50 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 416.55 | 420.00 | |
| 545.00 | 3.00 | 0.55% | 8,52,250 | 548.25 | 545.00 | |
| 552.65 | 2.85 | 0.52% | 24,65,801 | 592.05 | 560.40 | |
| 553.75 | 2.80 | 0.51% | 8,60,098 | 559.50 | 555.95 | |
| 718.50 | 2.75 | 0.38% | 10,19,599 | 720.60 | 720.75 | |
| 705.45 | 2.35 | 0.33% | 1,09,889 | 709.50 | 708.00 | |
| 722.20 | 2.30 | 0.32% | 10,18,560 | 736.85 | 724.70 | |
| 877.25 | 2.70 | 0.31% | 1,33,609 | 895.10 | 884.45 | |
| 1,209.50 | 2.80 | 0.23% | 3,11,051 | 1,218.90 | 1,223.00 | |
| 1,890.00 | 2.50 | 0.13% | 7,23,014 | 1,912.30 | 1,910.00 | |
| 3,181.30 | 2.20 | 0.07% | 2,09,741 | 3,228.20 | 3,191.00 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 3,987.90 | 3,957.00 | |