last day high
by @prasadb33ca718
0
Modify
NSE
Nifty 500
Change 2.00 - 3.00 ₹
Price | Day Price Change | Price %Change | Volume | Previous High Price | High Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 102.66 | 2.22 | 2.21% | 19,79,553 | 101.46 | 103.39 | 5.29 | 11,305 | |
| 164.97 | 2.72 | 1.68% | 61,56,105 | 166.48 | 167.72 | 25.51 | 15,516 | |
| 196.81 | 2.93 | 1.51% | 10,74,963 | 197.14 | 197.80 | 20.28 | 11,062 | |
| 214.63 | 2.68 | 1.26% | 16,34,983 | 216.13 | 217.35 | 12.28 | 9,997 | |
| 287.00 | 2.40 | 0.84% | 67,01,056 | 290.20 | 287.85 | 110.74 | 1,82,335 | |
| 369.90 | 3.00 | 0.82% | 48,70,804 | 373.10 | 373.00 | 5.60 | 97,403 | |
| 266.85 | 2.05 | 0.77% | 28,08,389 | 266.25 | 271.00 | 12.16 | 25,790 | |
| 371.85 | 2.30 | 0.62% | 49,44,952 | 374.90 | 373.30 | 3.70 | 1,22,714 | |
| 434.25 | 2.65 | 0.61% | 2,09,342 | 441.75 | 439.40 | 32.56 | 13,233 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 520.00 | 521.10 | 30.01 | 39,566 | |
| 572.35 | 2.00 | 0.35% | 35,23,082 | 584.00 | 582.80 | 18.08 | 18,201 | |
| 686.45 | 2.15 | 0.31% | 97,649 | 696.50 | 690.00 | 37.85 | 10,934 | |
| 1,003.40 | 2.60 | 0.26% | 96,454 | 1,012.20 | 1,011.40 | 17.31 | 33,795 | |
| 1,238.70 | 3.00 | 0.24% | 2,46,035 | 1,273.50 | 1,247.60 | 37.36 | 65,466 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 987.65 | 990.50 | 18.67 | 1,84,580 | |
| 1,649.10 | 3.00 | 0.18% | 4,22,995 | 1,675.00 | 1,658.30 | 283.37 | 56,913 | |