Krish Open Low
by @krishnad6c97399
0
Modify
Krish Shinde Open Low
Open Price Low Price
F&O Stocks
NSE
Index 33
Price | Open Price | Low Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 23,871.00 | 22,700.00 | 22,700.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | |
| 1,513.60 | 1,465.40 | 1,465.40 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | |
| 4,380.60 | 4,267.10 | 4,267.10 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | |
| 532.40 | 523.00 | 523.00 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | |
| 2,197.90 | 2,167.20 | 2,167.20 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | |
| 614.20 | 603.00 | 603.00 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | |
| 421.35 | 415.00 | 415.00 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | |
| 1,636.60 | 1,611.10 | 1,611.10 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | |
| 1,368.30 | 1,351.00 | 1,351.00 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | |
| 1,153.30 | 1,145.60 | 1,145.60 | 7.70 | 0.67% | 12,87,270 | -417.74 | 73,758 | |
| 1,087.90 | 1,075.05 | 1,075.05 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | |
| 1,195.20 | 1,181.90 | 1,181.90 | 4.70 | 0.39% | 7,92,362 | 56.22 | 68,980 | |
| 327.00 | 325.05 | 325.05 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | |
| 7,615.50 | 7,540.00 | 7,540.00 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | |