Krish Open Low
by @krishnad6c97399
0
Modify
Krish Shinde Open Low
Open Price Low Price
F&O Stocks
NSE
Index 33
Price | Open Price | Low Price | Day Price Change | Price %Change | Volume | |
|---|---|---|---|---|---|---|
| 4,999.00 | 4,797.50 | 4,797.50 | 199.50 | 4.16% | 4,81,434 | |
| 863.40 | 850.00 | 850.00 | 30.80 | 3.70% | 68,63,390 | |
| 32,175.00 | 31,900.00 | 31,900.00 | 925.00 | 2.96% | 1,66,141 | |
| 3,760.00 | 3,662.10 | 3,662.10 | 101.20 | 2.77% | 5,65,322 | |
| 2,615.80 | 2,550.10 | 2,550.10 | 69.50 | 2.73% | 8,25,760 | |
| 9,106.50 | 8,924.00 | 8,924.00 | 210.50 | 2.37% | 2,83,259 | |
| 1,816.20 | 1,785.00 | 1,785.00 | 34.90 | 1.96% | 25,02,579 | |
| 18,391.00 | 18,110.00 | 18,110.00 | 338.00 | 1.87% | 88,937 | |
| 4,646.50 | 4,591.10 | 4,591.10 | 65.10 | 1.42% | 7,47,759 | |
| 836.50 | 828.00 | 828.00 | 9.25 | 1.12% | 13,12,076 | |
| 1,343.00 | 1,322.20 | 1,322.20 | 10.50 | 0.79% | 23,03,054 | |
| 387.85 | 385.00 | 385.00 | 2.95 | 0.77% | 1,71,14,563 | |
| 1,827.70 | 1,806.00 | 1,806.00 | 13.30 | 0.73% | 3,37,199 | |
| 1,253.10 | 1,247.00 | 1,247.00 | 7.20 | 0.58% | 3,81,704 | |