kkkk
by @kailashd62b6049
0
Modify
NSE
Previous Open Price EMA (50, 15 Min)
Open Price EMA (10, 15 Min)
Open Price Supertrend (15 Min)
F&O Stocks
Price Previous SMA (5)
Price | Day Price Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 922.50 | 4.15 | 35,53,207 | 31.19 | 5,74,024 | 1.83% | 69,724.80 | 21.33 | 920.00 | 926.10 | |
| 2,326.10 | -40.30 | 12,99,071 | 38.23 | 5,46,538 | 8.74% | 64,138.00 | 10.10 | 2,388.60 | 2,336.00 | |
| 1,366.20 | -3.40 | 30,82,666 | 16.12 | 4,24,577 | 1.23% | 1,55,916.90 | 42.05 | 1,369.00 | 1,369.00 | |
| 212.86 | -1.32 | 5,79,56,941 | 36.56 | 4,10,494 | 10.18% | 58,905.80 | 11.74 | 215.44 | 216.00 | |
| 401.95 | -0.30 | 52,56,069 | 15.71 | 3,89,757 | 2.85% | 1,90,862.50 | 16.55 | 404.75 | 404.00 | |
| 11,994.00 | -173.00 | 3,11,549 | 46.71 | 3,53,438 | 1.42% | 76,699.30 | 14.11 | 12,203.00 | 12,105.00 | |
| 1,255.30 | -1.70 | 18,47,699 | 39.59 | 3,06,978 | 3.33% | 1,69,518.00 | 25.38 | 1,264.00 | 1,263.40 | |
| 1,239.70 | 25.55 | 1,18,73,521 | 107.77 | 2,04,200 | 10.80% | 12,422.00 | 11.10 | 1,222.00 | 1,193.00 | |
| 7,323.50 | -252.00 | 3,13,993 | 96.15 | 1,55,191 | 6.39% | 13,555.10 | 8.20 | 7,575.50 | 7,587.00 | |
| 1,393.10 | -9.00 | 4,32,589 | 61.66 | 1,41,785 | 4.67% | 13,387.50 | 11.75 | 1,406.00 | 1,408.00 | |
| 3,807.30 | -57.10 | 2,89,531 | 77.83 | 1,35,586 | 6.83% | 23,165.00 | 6.80 | 3,882.00 | 3,849.00 | |
| 125.83 | -1.39 | 99,15,598 | 36.87 | 1,32,807 | 2.45% | 1,14,220.30 | 12.45 | 128.07 | 131.76 | |
| 822.00 | -15.80 | 36,90,991 | 118.96 | 1,29,458 | 8.74% | 10,070.80 | 12.03 | 844.50 | 825.70 | |
| 1,172.00 | -12.40 | 11,04,510 | 79.70 | 1,15,976 | 6.29% | 17,811.60 | 20.79 | 1,185.00 | 1,178.00 | |
| 2,682.00 | -11.80 | 21,36,047 | 45.16 | 1,08,187 | 4.58% | 12,553.10 | 1.73 | 2,705.00 | 2,703.90 | |
| 545.45 | -15.95 | 39,61,862 | 37.89 | 95,852 | 1.77% | 12,639.50 | 9.74 | 561.00 | 562.55 | |
| 452.15 | -7.85 | 14,29,256 | 44.85 | 80,197 | 5.75% | 13,113.20 | 9.98 | 460.00 | 458.90 | |
| 286.15 | -6.90 | 1,07,66,483 | -18.24 | 78,986 | 2.05% | 15,622.90 | 14.59 | 295.05 | 291.95 | |
| 53.88 | 0.15 | 9,17,61,704 | 22.68 | 73,894 | 7.22% | 10,993.10 | 23.85 | 53.90 | 54.51 | |
| 289.76 | -2.36 | 29,69,501 | 26.03 | 72,567 | 3.33% | 15,941.00 | 7.63 | 293.90 | 291.99 | |
| 303.54 | -3.67 | 65,23,611 | 55.76 | 63,289 | 3.28% | 20,922.80 | 4.86 | 308.65 | 306.50 | |
| 123.43 | -2.73 | 99,71,935 | 75.15 | 57,680 | 5.00% | 10,774.90 | 22.01 | 126.16 | 124.50 | |
| 2,963.50 | -123.30 | 5,22,323 | 57.30 | 57,357 | 7.65% | 19,835.70 | 21.42 | 3,086.80 | 3,037.90 | |
| 135.84 | -1.68 | 99,09,980 | 20.52 | 38,161 | 4.95% | 6,755.70 | 2.14 | 137.50 | 140.40 | |
| 491.70 | -1.15 | 26,64,723 | 79.08 | 32,445 | 6.97% | 8,217.10 | 17.29 | 493.20 | 494.90 | |