kkkk
by @kailashd62b6049
0
Modify
NSE
Previous Open Price EMA (50, 15 Min)
Open Price EMA (10, 15 Min)
Open Price Supertrend (15 Min)
F&O Stocks
Price Previous SMA (5)
Price | Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,306.00 | -13.00 | 13,85,286 | 20.09 | 17,67,350 | 2.03% | 10,86,181.00 | 17.20 | 1,315.00 | 1,315.20 | |
| 1,957.30 | -13.20 | 11,43,576 | 36.00 | 11,92,638 | 2.73% | 2,13,790.10 | 26.48 | 1,980.00 | 1,987.40 | |
| 1,156.20 | 3.20 | 20,38,367 | 34.41 | 7,19,845 | 10.29% | 81,989.50 | 20.21 | 1,164.00 | 1,176.30 | |
| 397.70 | 0.20 | 13,26,210 | 19.27 | 3,95,573 | 3.39% | 1,11,168.30 | 25.21 | 395.50 | 392.00 | |
| 348.40 | -2.50 | 7,54,517 | 11.90 | 3,37,832 | -0.68% | 1,87,385.00 | 16.30 | 348.00 | 347.25 | |
| 11,586.00 | -270.00 | 1,11,422 | 27.37 | 3,23,826 | 3.60% | 65,087.20 | 9.01 | 11,750.00 | 11,575.00 | |
| 4,699.80 | 9.80 | 1,56,298 | 34.19 | 3,14,311 | 1.75% | 33,088.80 | 9.34 | 4,680.00 | 4,660.40 | |
| 242.86 | 0.86 | 22,10,506 | 6.09 | 3,05,525 | 1.80% | 6,62,247.00 | 8.01 | 242.00 | 241.45 | |
| 286.25 | -0.75 | 22,37,683 | 16.58 | 2,66,230 | -0.90% | 47,684.40 | 24.33 | 294.10 | 285.00 | |
| 4,372.80 | -16.20 | 3,49,077 | 57.27 | 2,07,746 | 12.81% | 56,091.50 | 20.45 | 4,389.00 | 4,336.50 | |
| 143.26 | -0.44 | 14,95,152 | 5.65 | 2,02,301 | 1.23% | 7,84,415.00 | 9.08 | 143.47 | 142.52 | |
| 264.20 | 1.20 | 60,67,695 | 83.71 | 1,74,455 | 11.87% | 3,513.26 | 11.27 | 264.00 | 260.00 | |
| 3,076.20 | 26.20 | 4,08,056 | 94.02 | 1,64,039 | 4.69% | 20,189.10 | 15.14 | 3,058.00 | 3,035.00 | |
| 153.25 | -1.76 | 44,67,221 | 39.84 | 1,61,747 | 2.87% | 1,26,414.20 | 12.87 | 155.01 | 152.90 | |
| 325.35 | -4.60 | 7,99,291 | 8.18 | 1,41,153 | 2.88% | 4,55,228.00 | 16.84 | 328.55 | 324.75 | |
| 348.20 | -1.10 | 11,63,918 | 1.54 | 1,28,236 | 6.27% | 3,41,547.00 | 17.11 | 348.95 | 344.50 | |
| 383.25 | 1.25 | 6,50,054 | 23.19 | 1,22,461 | 1.56% | 64,171.70 | 10.03 | 382.00 | 382.00 | |
| 848.80 | 3.80 | 1,85,730 | 8.82 | 1,14,330 | 2.11% | 78,332.70 | 6.16 | 845.80 | 841.95 | |
| 1,120.60 | -0.40 | 1,61,255 | 21.73 | 1,12,759 | 1.12% | 27,657.90 | 6.88 | 1,125.00 | 1,135.00 | |
| 4,374.60 | 4.60 | 1,55,662 | 89.74 | 1,12,010 | 4.10% | 6,206.31 | 22.89 | 4,370.00 | 4,323.00 | |
| 269.75 | 2.50 | 49,06,229 | 3.63 | 1,05,483 | 1.93% | 79,987.00 | 15.77 | 268.00 | 267.90 | |
| 1,160.70 | -19.30 | 4,19,129 | 30.67 | 96,880 | 0.86% | 35,058.60 | 32.07 | 1,174.00 | 1,166.20 | |
| 360.40 | -11.30 | 16,79,702 | 18.46 | 88,958 | 1.09% | 34,272.40 | 27.71 | 364.55 | 359.45 | |
| 5,467.00 | -108.00 | 1,43,660 | 45.03 | 86,242 | 3.77% | 14,928.90 | 20.79 | 5,590.00 | 5,533.50 | |
| 394.60 | -0.40 | 12,74,665 | 50.06 | 83,964 | 0.16% | 4,44,027.50 | 13.58 | 395.00 | 396.90 | |