Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Nifty 500
Price 300.00 - 1,72,590.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 404.91 | 3.44% | - | - | 374.00 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 357.60 | 12.26% | - | - | 342.00 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | 1,060.29 | 7.04% | - | - | 1,010.00 | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | - | 1,137.96 | 2.05% | - | - | 1,085.80 | |
| 1,976.10 | 87.90 | 4.66% | 1,22,324 | - | - | 1,933.23 | 3.53% | - | - | 1,874.90 | |
| 788.55 | 30.35 | 4.00% | 25,07,604 | - | - | 780.53 | 5.70% | - | - | 756.40 | |
| 4,685.10 | 172.00 | 3.81% | 5,89,695 | - | - | 4,624.08 | 6.84% | - | - | 4,500.20 | |
| 1,821.70 | 58.20 | 3.30% | 4,29,880 | - | - | 1,801.19 | 2.73% | - | - | 1,763.50 | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | - | - | 429.13 | 13.80% | - | - | 422.00 | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | - | - | 1,508.50 | 1.56% | - | - | 1,490.00 | |
| 462.35 | 12.80 | 2.85% | 35,99,088 | - | - | 453.17 | 3.86% | - | - | 447.65 | |
| 436.15 | 11.95 | 2.82% | 52,99,021 | - | - | 428.68 | 3.51% | - | - | 422.00 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,954.55 | 2.93% | - | - | 1,922.00 | |
| 511.05 | 13.90 | 2.80% | 10,91,850 | - | - | 504.45 | 2.78% | - | - | 498.00 | |
| 1,239.40 | 30.60 | 2.53% | 3,37,169 | - | - | 1,226.60 | -2.45% | - | - | 1,210.00 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,922.69 | 1.60% | - | - | 3,859.60 | |
| 8,535.00 | 203.00 | 2.44% | 28,336 | - | - | 8,362.19 | -2.60% | - | - | 8,332.00 | |
| 901.00 | 21.15 | 2.40% | 5,88,166 | - | - | 887.25 | 2.35% | - | - | 884.40 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,428.68 | -2.06% | - | - | 1,404.60 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,300.55 | 3.07% | - | - | 6,248.00 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 377.62 | 3.26% | - | - | 371.70 | |
| 474.00 | 9.50 | 2.05% | 17,45,186 | - | - | 469.65 | 5.73% | - | - | 464.50 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 3,766.32 | 1.75% | - | - | 3,733.50 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,421.01 | 0.31% | - | - | 6,380.00 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 855.60 | 0.65% | - | - | 846.00 | |