1Day BB Breakout
by @rajkumarx17de3a0
0
Modify
jk
NSE
EMA (50) Close Price
Upper Bollinger Bands Close Price
Upper Bollinger Bands Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Upper Bollinger Bands | Previous Close Price | Close Price | EMA (50) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,153.00 | 11.80 | 1.03% | 1,37,58,012 | 34.43 | 7,17,853 | 1,124.94 | 1,141.20 | 1,153.00 | 1,005.80 | 1,083.60 | |
| 4,025.00 | 86.10 | 2.19% | 18,90,377 | 27.61 | 5,53,731 | 4,015.65 | 3,938.90 | 4,025.00 | 3,946.49 | 3,923.20 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 1,165.40 | 1,130.10 | 1,180.00 | 1,117.42 | 1,107.20 | |
| 5,000.00 | 124.80 | 2.56% | 5,05,420 | 85.32 | 4,43,893 | 4,941.30 | 4,875.20 | 5,000.00 | 4,521.47 | 4,820.90 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 20.86 | 4,26,356 | 3,381.14 | 3,398.50 | 3,428.60 | 3,172.16 | 3,243.30 | |
| 397.50 | 7.20 | 1.84% | 1,12,47,062 | 19.13 | 3,95,374 | 395.60 | 390.30 | 397.50 | 387.56 | 388.00 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 2,023.00 | 2,029.10 | 2,096.00 | 1,853.65 | 1,930.00 | |
| 1,292.30 | 22.30 | 1.76% | 25,77,735 | 11.10 | 3,16,026 | 1,287.70 | 1,270.00 | 1,292.30 | 1,254.24 | 1,262.00 | |
| 1,530.00 | 20.40 | 1.35% | 12,32,625 | 76.40 | 2,95,032 | 1,528.89 | 1,509.60 | 1,530.00 | 1,436.50 | 1,497.50 | |
| 2,810.00 | 62.70 | 2.28% | 10,40,453 | 54.50 | 2,69,535 | 2,784.41 | 2,747.30 | 2,810.00 | 2,670.61 | 2,732.40 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 1,078.10 | 1,046.70 | 1,090.20 | 1,015.78 | 1,029.10 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 8,227.35 | 8,056.00 | 8,585.00 | 7,066.86 | 7,870.50 | |
| 994.90 | 20.45 | 2.10% | 56,17,219 | 16.35 | 2,23,577 | 987.64 | 974.45 | 994.90 | 984.74 | 971.05 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 3,232.20 | 3,100.80 | 3,260.00 | 3,094.36 | 3,092.60 | |
| 8,050.00 | 216.50 | 2.76% | 10,09,396 | 37.25 | 2,20,971 | 8,030.33 | 7,833.50 | 8,050.00 | 7,485.49 | 7,794.00 | |
| 4,389.00 | 75.90 | 1.76% | 16,12,965 | 56.86 | 2,08,516 | 4,325.42 | 4,313.10 | 4,389.00 | 3,706.31 | 4,198.00 | |
| 1,915.00 | 33.00 | 1.75% | 8,85,610 | 72.64 | 1,92,107 | 1,913.31 | 1,882.00 | 1,915.00 | 1,837.57 | 1,870.60 | |
| 188.66 | 5.01 | 2.73% | 1,58,40,516 | 13.69 | 1,86,851 | 186.76 | 183.65 | 188.66 | 183.13 | 180.83 | |
| 2,207.00 | 26.30 | 1.21% | 17,74,484 | 35.81 | 1,79,328 | 2,139.81 | 2,180.70 | 2,207.00 | 1,971.76 | 2,090.00 | |
| 263.00 | 6.54 | 2.55% | 3,65,82,683 | 81.93 | 1,73,663 | 256.54 | 256.46 | 263.00 | 240.97 | 247.00 | |
| 155.01 | 4.26 | 2.83% | 1,77,65,051 | 38.93 | 1,63,604 | 151.80 | 150.75 | 155.01 | 142.67 | 146.42 | |
| 3,050.00 | 44.10 | 1.47% | 8,83,208 | 93.08 | 1,62,642 | 3,028.54 | 3,005.90 | 3,050.00 | 2,938.99 | 2,990.90 | |
| 1,888.20 | 38.30 | 2.07% | 22,77,492 | 27.42 | 1,60,967 | 1,872.52 | 1,849.90 | 1,888.20 | 1,722.09 | 1,779.40 | |
| 329.95 | 10.20 | 3.19% | 58,44,038 | 8.10 | 1,43,149 | 325.78 | 319.75 | 329.95 | 310.57 | 314.40 | |
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 24.88 | 1,39,115 | 4,557.58 | 4,362.10 | 4,690.00 | 4,106.00 | 4,284.00 | |