JAI SHREE SITARAM JI 3 CANDLE STICK RULES BEARISH
by @niteshxf0398bd
0
Modify
NSE
Close Price (15 Min) Previous Low Price (15 Min)
Low Price (15 Min) Previous Low Price (15 Min)
High Price (15 Min) Previous High Price (15 Min)
Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Low Price (15 Min) | Low Price (15 Min) | High Price (15 Min) | Previous High Price (15 Min) | Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 541.40 | -8.15 | -1.48% | 15,29,867 | 36.49 | 1,10,274 | 540.45 | 542.10 | 540.00 | 542.45 | 543.35 | 541.40 | 548.05 | |
| 1,831.70 | -34.20 | -1.83% | 3,62,235 | 21.33 | 1,03,085 | 1,829.30 | 1,830.10 | 1,827.00 | 1,833.80 | 1,836.30 | 1,831.70 | 1,849.50 | |
| 688.90 | -6.95 | -1.00% | 2,15,797 | 26.57 | 57,203 | 686.00 | 687.40 | 685.80 | 689.90 | 690.40 | 688.90 | 690.45 | |
| 1,184.50 | -45.50 | -3.70% | 1,95,302 | 18.75 | 39,895 | 1,180.00 | 1,187.10 | 1,175.30 | 1,193.30 | 1,194.70 | 1,184.50 | 1,220.10 | |
| 766.35 | -16.15 | -2.06% | 7,35,056 | 168.87 | 32,187 | 766.00 | 768.80 | 764.30 | 769.80 | 770.00 | 766.35 | 775.00 | |
| 13,707.00 | -192.00 | -1.38% | 3,674 | 7.25 | 27,732 | 13,683.00 | 13,685.00 | 13,683.00 | 13,744.00 | 13,759.00 | 13,707.00 | 13,875.00 | |
| 8,127.50 | -61.50 | -0.75% | 13,076 | 33.62 | 26,382 | 8,113.50 | 8,128.50 | 8,111.50 | 8,135.00 | 8,135.50 | 8,127.50 | 8,177.50 | |
| 621.95 | -12.40 | -1.95% | 2,74,690 | 44.87 | 19,710 | 619.10 | 622.00 | 619.10 | 622.10 | 624.55 | 621.95 | 622.05 | |
| 690.90 | -11.65 | -1.66% | 6,54,595 | 24.97 | 19,151 | 689.50 | 690.50 | 688.25 | 691.65 | 694.70 | 690.90 | 700.00 | |
| 6,425.00 | -84.50 | -1.30% | 41,601 | 23.62 | 18,916 | 6,412.00 | 6,422.00 | 6,408.00 | 6,435.00 | 6,439.50 | 6,425.00 | 6,460.00 | |
| 507.00 | -3.60 | -0.71% | 2,49,689 | 15.63 | 17,866 | 506.00 | 507.00 | 505.25 | 507.45 | 508.80 | 507.00 | 508.50 | |
| 256.07 | -3.15 | -1.22% | 22,83,472 | -101.85 | 17,174 | 255.30 | 255.82 | 254.30 | 256.88 | 257.40 | 256.07 | 257.50 | |
| 744.95 | -17.45 | -2.29% | 1,72,593 | 56.63 | 16,551 | 740.50 | 742.80 | 740.10 | 746.25 | 747.70 | 744.95 | 760.20 | |
| 261.99 | -3.81 | -1.43% | 6,81,285 | 374.01 | 14,907 | 260.01 | 260.33 | 258.30 | 262.49 | 264.30 | 261.99 | 264.10 | |
| 695.50 | -33.85 | -4.64% | 1,24,26,234 | 41.58 | 14,046 | 683.00 | 696.70 | 679.20 | 699.50 | 714.30 | 695.50 | 714.00 | |
| 1,964.30 | -24.50 | -1.23% | 1,13,246 | 35.49 | 13,388 | 1,951.50 | 1,961.10 | 1,945.00 | 1,964.60 | 1,978.00 | 1,964.30 | 1,980.10 | |
| 728.50 | -8.55 | -1.16% | 6,07,562 | 125.58 | 13,247 | 725.55 | 727.50 | 725.55 | 730.00 | 730.80 | 728.50 | 734.10 | |
| 347.95 | -6.40 | -1.81% | 9,90,995 | -262.70 | 12,890 | 347.75 | 347.90 | 347.00 | 348.60 | 348.90 | 347.95 | 353.00 | |
| 585.80 | -14.05 | -2.34% | 5,94,979 | 129.84 | 12,673 | 584.90 | 585.00 | 581.00 | 586.55 | 591.70 | 585.80 | 586.15 | |
| 11,161.00 | -128.00 | -1.13% | 2,202 | 91.05 | 12,388 | 11,098.00 | 11,163.00 | 11,058.00 | 11,238.00 | 11,257.00 | 11,161.00 | 11,201.00 | |
| 886.45 | -6.60 | -0.74% | 43,957 | 22.40 | 11,393 | 884.50 | 884.80 | 883.25 | 888.00 | 889.00 | 886.45 | 892.20 | |
| 604.40 | -29.90 | -4.71% | 4,39,627 | 68.49 | 11,005 | 603.55 | 604.25 | 602.00 | 606.35 | 607.20 | 604.40 | 624.00 | |
| 294.30 | -1.55 | -0.52% | 7,09,495 | 28.32 | 10,156 | 293.10 | 294.00 | 293.00 | 294.60 | 296.05 | 294.30 | 294.40 | |
| 438.55 | -13.00 | -2.88% | 3,52,599 | 42.91 | 9,841 | 437.00 | 437.50 | 436.00 | 437.90 | 443.65 | 438.55 | 443.20 | |
| 672.10 | -10.80 | -1.58% | 1,99,269 | 111.19 | 9,315 | 670.25 | 670.35 | 667.90 | 673.80 | 676.20 | 672.10 | 676.50 | |