JAI SHREE SITARAM JI 3 CANDLE STICK RULES BEARISH
by @niteshxf0398bd
0
Modify
NSE
Close Price (15 Min) Previous Low Price (15 Min)
Low Price (15 Min) Previous Low Price (15 Min)
High Price (15 Min) Previous High Price (15 Min)
Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Low Price (15 Min) | Low Price (15 Min) | High Price (15 Min) | Previous High Price (15 Min) | Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,828.40 | -12.50 | -0.44% | 38,428 | 45.06 | 47,915 | 2,818.90 | 2,820.50 | 2,802.10 | 2,833.70 | 2,863.50 | 2,828.40 | 2,832.20 | |
| 1,740.60 | -43.10 | -2.42% | 83,326 | 40.03 | 29,864 | 1,736.30 | 1,738.30 | 1,733.00 | 1,745.00 | 1,748.40 | 1,740.60 | 1,770.70 | |
| 66.18 | -1.02 | -1.52% | 11,87,604 | 41.17 | 26,007 | 66.13 | 66.15 | 66.10 | 66.17 | 66.32 | 66.18 | 66.37 | |
| 310.85 | -2.70 | -0.86% | 3,13,377 | 168.15 | 24,122 | 309.30 | 310.00 | 309.30 | 311.45 | 312.80 | 310.85 | 311.15 | |
| 241.59 | -4.31 | -1.75% | 18,08,646 | 14.01 | 23,171 | 241.20 | 241.37 | 241.03 | 241.62 | 242.05 | 241.59 | 244.91 | |
| 244.45 | -7.78 | -3.08% | 21,61,543 | 21.03 | 16,454 | 244.00 | 244.04 | 244.00 | 244.81 | 245.64 | 244.45 | 247.25 | |
| 810.95 | -5.45 | -0.67% | 1,18,504 | 23.29 | 15,940 | 807.00 | 809.60 | 806.35 | 812.65 | 814.00 | 810.95 | 813.80 | |
| 215.23 | -3.54 | -1.62% | 15,63,637 | 23.35 | 15,367 | 214.30 | 214.95 | 214.30 | 215.74 | 215.78 | 215.23 | 217.50 | |
| 12,964.00 | -134.00 | -1.02% | 1,980 | 53.75 | 14,816 | 12,950.00 | 12,951.00 | 12,950.00 | 13,034.00 | 13,039.00 | 12,964.00 | 13,050.00 | |
| 521.60 | -14.15 | -2.64% | 3,16,424 | -370.34 | 12,908 | 521.90 | 522.20 | 520.05 | 522.70 | 524.65 | 521.60 | 528.60 | |
| 249.11 | -3.09 | -1.23% | 11,38,103 | 12.84 | 12,474 | 247.00 | 247.05 | 246.50 | 248.30 | 250.44 | 249.11 | 250.10 | |
| 585.50 | -10.15 | -1.70% | 1,21,416 | 61.01 | 12,139 | 583.00 | 583.20 | 583.00 | 587.35 | 587.80 | 585.50 | 590.60 | |
| 760.85 | -11.50 | -1.49% | 2,09,605 | 10.42 | 10,691 | 756.00 | 760.35 | 756.00 | 763.85 | 768.25 | 760.85 | 770.00 | |
| 658.40 | -8.20 | -1.23% | 3,13,699 | 34.43 | 10,487 | 655.00 | 658.00 | 653.35 | 658.35 | 666.00 | 658.40 | 665.00 | |
| 447.40 | -15.95 | -3.44% | 19,41,042 | 64.35 | 8,382 | 446.90 | 447.45 | 445.05 | 448.75 | 449.35 | 447.40 | 460.40 | |
| 886.15 | -31.35 | -3.42% | 11,69,259 | 24.09 | 8,097 | 881.80 | 884.00 | 881.00 | 888.75 | 892.15 | 886.15 | 890.80 | |
| 353.05 | -6.60 | -1.84% | 1,05,958 | 23.09 | 7,532 | 351.15 | 353.00 | 351.15 | 353.75 | 354.60 | 353.05 | 358.10 | |
| 5,587.50 | -26.50 | -0.47% | 3,246 | 29.13 | 7,207 | 5,570.00 | 5,584.00 | 5,570.00 | 5,597.50 | 5,598.00 | 5,587.50 | 5,601.00 | |
| 52.88 | -2.76 | -4.96% | 1,46,26,067 | 65.65 | 5,302 | 52.82 | 53.00 | 52.39 | 53.32 | 53.70 | 52.88 | 55.00 | |
| 126.87 | -1.79 | -1.39% | 19,68,685 | 24.07 | 5,121 | 126.50 | 126.56 | 126.13 | 127.12 | 127.49 | 126.87 | 127.42 | |
| 6,960.50 | -296.00 | -4.08% | 52,588 | 23.75 | 5,003 | 6,915.50 | 6,950.00 | 6,913.50 | 6,983.50 | 7,030.00 | 6,960.50 | 7,161.00 | |
| 175.40 | -2.01 | -1.13% | 2,87,085 | 6.21 | 4,500 | 175.09 | 175.74 | 174.49 | 176.23 | 176.57 | 175.40 | 176.55 | |
| 1,608.70 | -48.50 | -2.93% | 47,765 | 75.79 | 3,763 | 1,602.10 | 1,605.00 | 1,601.00 | 1,612.90 | 1,615.50 | 1,608.70 | 1,648.30 | |
| 554.90 | -14.45 | -2.54% | 3,28,830 | -171.23 | 2,444 | 554.90 | 560.55 | 550.65 | 562.45 | 564.15 | 554.90 | 566.65 | |
| 676.45 | -6.00 | -0.88% | 45,072 | 24.82 | 2,240 | 672.50 | 675.00 | 672.00 | 679.60 | 679.90 | 676.45 | 682.00 | |