jaan
by @mukeshx31556ae
0
Modify
EMA (10, 15 Min) Previous EMA (10, 15 Min)
Previous EMA (10, 15 Min) EMA (10, 15 Min)
Price 100.00 - 1,35,219.20
Volume 4,00,000 - 24,67,50,377
Previous High Price Close Price
Price | Day Price Change | Price %Change | Volume | Previous EMA (10, 15 Min) | Previous EMA (20) | EMA (10, 15 Min) | Market Cap | PE Ratio | Previous High Price | Close Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 885.85 | 4.50 | 0.51% | 6,05,355 | 885.14 | 876.92 | 886.17 | 18,536 | 64.69 | 884.00 | 885.85 | 1.59% | 1,731.30 | 22.49 | |
| 321.60 | 1.75 | 0.55% | 54,84,712 | 321.54 | 325.82 | 321.62 | 3,11,845 | 12.71 | 321.40 | 321.60 | -0.42% | 1,90,862.50 | 16.40 | |
| 382.15 | 2.80 | 0.74% | 47,52,336 | 381.67 | 379.34 | 381.69 | 2,35,509 | 7.52 | 381.20 | 382.15 | 1.84% | 1,52,839.00 | 7.96 | |
| 1,744.00 | 12.80 | 0.74% | 11,94,602 | 1,743.84 | 1,705.33 | 1,744.04 | 1,46,740 | 31.43 | 1,735.20 | 1,744.00 | 4.50% | 26,152.80 | 26.85 | |
| 157.06 | 1.80 | 1.16% | 29,13,176 | 156.90 | 159.23 | 156.91 | 12,822 | 16.46 | 155.99 | 157.06 | 0.53% | 13,931.60 | 15.01 | |
| 525.95 | 6.20 | 1.19% | 7,58,645 | 525.74 | 522.99 | 525.78 | 22,958 | 30.15 | 524.85 | 525.95 | 0.99% | 3,877.30 | 10.93 | |
| 923.00 | 11.80 | 1.29% | 4,45,393 | 922.00 | 1,082.90 | 922.20 | 11,710 | 32.85 | 920.50 | 923.00 | -6.05% | 8,110.20 | 11.12 | |
| 2,313.90 | 31.90 | 1.40% | 6,90,630 | 2,311.71 | 2,343.06 | 2,311.94 | 1,88,014 | 32.43 | 2,289.00 | 2,313.90 | -2.99% | 70,104.40 | 7.35 | |
| 784.80 | 10.85 | 1.40% | 5,32,974 | 784.39 | 759.30 | 784.87 | 64,649 | 23.05 | 775.00 | 784.80 | 4.86% | 39,757.40 | 21.42 | |
| 426.85 | 7.00 | 1.67% | 19,36,344 | 428.30 | 445.51 | 428.43 | 17,102 | 9.03 | 420.80 | 426.85 | -1.73% | 16,861.30 | 18.34 | |
| 256.45 | 4.55 | 1.81% | 5,13,563 | 256.40 | 265.13 | 256.67 | 5,581 | 16.73 | 253.60 | 256.45 | -2.43% | 7,465.60 | 4.95 | |
| 547.10 | 10.35 | 1.93% | 9,87,318 | 545.39 | 525.74 | 545.58 | 10,558 | 40.19 | 538.50 | 547.10 | 4.47% | 2,287.30 | 7.96 | |
| 235.11 | 4.52 | 1.96% | 10,49,545 | 233.81 | 243.02 | 234.00 | 15,743 | 20.77 | 232.00 | 235.11 | -1.25% | 5,471.70 | 6.62 | |
| 2,609.40 | 50.50 | 1.97% | 7,51,288 | 2,607.20 | 2,646.42 | 2,607.71 | 1,11,684 | 39.92 | 2,565.00 | 2,609.40 | 0.51% | 4,060.10 | 24.48 | |
| 188.87 | 4.29 | 2.32% | 29,74,139 | 187.52 | 196.19 | 187.69 | 9,323 | 21.27 | 187.00 | 188.87 | -0.35% | 5,462.30 | 11.05 | |
| 214.08 | 6.14 | 2.95% | 10,38,477 | 209.95 | 211.08 | 210.69 | 1,945 | 28.16 | 211.70 | 214.08 | -0.27% | 545.00 | 0.21 | |
| 242.05 | 7.10 | 3.02% | 15,75,156 | 240.64 | 271.30 | 240.69 | 8,755 | 22.92 | 238.20 | 242.05 | -3.41% | 3,459.50 | 2.09 | |
| 642.85 | 19.25 | 3.09% | 20,73,986 | 642.52 | 617.41 | 642.69 | 93,003 | 69.10 | 631.25 | 642.85 | 5.17% | 71,350.30 | 13.16 | |
| 1,282.00 | 42.00 | 3.39% | 4,51,882 | 1,274.85 | 1,238.17 | 1,275.40 | 67,491 | 36.39 | 1,252.90 | 1,282.00 | 6.46% | 6,772.60 | 2.06 | |
| 110.98 | 4.45 | 4.18% | 40,20,766 | 110.97 | 116.52 | 110.97 | 7,933 | 9.18 | 108.73 | 110.98 | -1.76% | 6,857.80 | 3.89 | |
| 100.90 | 4.67 | 4.85% | 5,78,27,986 | 100.30 | - | 100.32 | 1,161 | 31.89 | 99.87 | 100.90 | 1.64% | 248.80 | 3.91 | |
| 251.57 | 15.94 | 6.76% | 35,04,849 | 250.60 | 234.04 | 250.83 | 1,118 | 22.55 | 236.85 | 251.57 | 8.34% | 335.90 | 1.91 | |
| 447.75 | 31.40 | 7.54% | 43,03,308 | 444.46 | 446.70 | 444.74 | 9,042 | 20.75 | 430.80 | 447.75 | 0.80% | 5,504.20 | 11.21 | |
| 241.76 | 19.79 | 8.92% | 4,28,252 | 240.97 | 232.32 | 240.98 | 922 | 7.72 | 222.85 | 241.76 | 3.20% | 1,854.10 | 0.07 | |
| 1,186.80 | 101.40 | 9.34% | 8,87,170 | 1,166.36 | 1,125.21 | 1,166.66 | 32,316 | 82.49 | 1,110.00 | 1,186.80 | 7.74% | 2,600.40 | 3.89 | |