jaan
by @mukeshx31556ae
0
Modify
EMA (10, 15 Min) Previous EMA (10, 15 Min)
Previous EMA (10, 15 Min) EMA (10, 15 Min)
Price 100.00 - 1,35,219.20
Volume 4,00,000 - 24,67,50,377
Previous High Price Close Price
Price | Day Price Change | Price %Change | Volume | Previous EMA (10, 15 Min) | Previous EMA (20) | EMA (10, 15 Min) | Market Cap | P/E Ratio | Previous High Price | Close Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,720.70 | 10.90 | 0.40% | 4,73,652 | 2,715.14 | 2,700.97 | 2,716.04 | 80,648 | 43.76 | 2,719.80 | 2,720.70 | -0.81% | 15,893.60 | 16.66 | |
| 377.95 | 1.95 | 0.52% | 72,83,264 | 377.86 | 389.26 | 377.88 | 69,415 | 11.90 | 376.75 | 377.95 | 0.29% | 17,843.10 | 22.28 | |
| 304.35 | 2.05 | 0.68% | 76,94,015 | 304.11 | 274.59 | 304.18 | 87,137 | 426.13 | 303.70 | 304.35 | 11.28% | 10,022.30 | 12.40 | |
| 545.20 | 3.75 | 0.69% | 9,84,475 | 545.37 | 513.78 | 545.39 | 14,513 | 23.81 | 544.50 | 545.20 | 8.08% | 23,505.50 | 9.84 | |
| 3,059.60 | 21.20 | 0.70% | 17,26,452 | 3,044.14 | 2,900.79 | 3,047.57 | 3,95,268 | 39.72 | 3,051.90 | 3,059.60 | 4.72% | 1,02,943.20 | 10.80 | |
| 1,505.10 | 10.60 | 0.71% | 5,46,045 | 1,505.28 | 1,487.11 | 1,505.59 | 75,255 | 43.11 | 1,499.50 | 1,505.10 | 1.87% | 9,353.80 | 3.69 | |
| 1,782.20 | 12.80 | 0.72% | 18,28,102 | 1,780.42 | 1,742.12 | 1,780.89 | 2,85,250 | 14.37 | 1,774.00 | 1,782.20 | 5.51% | 1,49,298.00 | 7.24 | |
| 1,010.40 | 7.40 | 0.74% | 4,83,741 | 1,006.61 | 1,007.22 | 1,007.30 | 26,322 | 11.40 | 1,006.00 | 1,010.40 | 2.07% | 8,504.52 | 16.60 | |
| 161.21 | 1.23 | 0.77% | 5,29,731 | 160.69 | 157.88 | 160.84 | 7,394 | 24.10 | 160.50 | 161.21 | 2.14% | 5,728.60 | 2.19 | |
| 348.40 | 3.05 | 0.88% | 4,33,207 | 348.65 | 358.19 | 348.71 | 5,305 | 24.73 | 348.10 | 348.40 | -0.44% | 2,315.11 | 5.94 | |
| 405.95 | 3.60 | 0.89% | 68,87,143 | 405.16 | 406.16 | 405.28 | 1,29,715 | 25.10 | 403.70 | 405.95 | 3.15% | 64,171.70 | 10.04 | |
| 597.15 | 5.30 | 0.90% | 29,15,552 | 596.89 | 581.96 | 597.09 | 1,28,842 | 67.31 | 593.80 | 597.15 | 7.53% | 77,760.50 | 22.52 | |
| 380.20 | 3.40 | 0.90% | 20,65,784 | 376.19 | 374.45 | 376.77 | 13,120 | 37.43 | 378.40 | 380.20 | 16.52% | 9,543.11 | 3.02 | |
| 926.65 | 8.50 | 0.93% | 8,52,381 | 922.94 | 901.31 | 923.50 | 92,562 | 26.75 | 923.00 | 926.65 | 3.04% | 16,676.20 | 21.25 | |
| 109.80 | 1.03 | 0.95% | 1,35,13,267 | 109.36 | 107.15 | 109.41 | 1,26,193 | 6.77 | 109.48 | 109.80 | 2.73% | 1,49,463.30 | 6.39 | |
| 262.55 | 2.60 | 1.00% | 7,22,800 | 262.40 | 257.70 | 262.44 | 4,460 | 15.08 | 260.05 | 262.55 | 1.08% | 1,460.74 | 1.34 | |
| 422.55 | 4.40 | 1.05% | 26,11,490 | 420.95 | 449.75 | 421.23 | 68,732 | 9.01 | 420.55 | 422.55 | 1.14% | 33,946.10 | 7.67 | |
| 545.05 | 6.00 | 1.11% | 6,27,505 | 546.55 | 529.57 | 546.60 | 12,231 | 35.48 | 545.00 | 545.05 | 1.53% | 2,447.20 | 7.14 | |
| 204.54 | 2.26 | 1.12% | 7,39,164 | 204.90 | 206.18 | 204.92 | 7,511 | 20.05 | 203.93 | 204.54 | 1.78% | 2,902.60 | 12.35 | |
| 302.05 | 3.35 | 1.12% | 10,20,651 | 300.43 | 298.42 | 300.47 | 4,973 | 16.22 | 299.90 | 302.05 | 1.79% | 2,487.18 | 24.97 | |
| 1,045.05 | 12.00 | 1.16% | 17,60,276 | 1,038.32 | 999.61 | 1,038.63 | 78,193 | 29.26 | 1,042.00 | 1,045.05 | 2.91% | 1,446.00 | 37.26 | |
| 621.00 | 7.20 | 1.17% | 32,72,804 | 621.16 | 597.53 | 621.17 | 38,617 | 60.65 | 618.75 | 621.00 | 4.71% | 4,449.46 | 23.70 | |
| 10,191.00 | 125.00 | 1.24% | 8,34,191 | 10,182.33 | 10,166.39 | 10,188.09 | 2,84,836 | 26.61 | 10,134.00 | 10,191.00 | 1.27% | 60,386.40 | 8.82 | |
| 752.10 | 9.85 | 1.33% | 6,24,986 | 747.36 | 732.38 | 748.59 | 30,534 | 55.19 | 751.80 | 752.10 | -1.17% | 5,680.10 | 5.77 | |
| 3,488.70 | 45.80 | 1.33% | 9,90,508 | 3,471.08 | 3,407.42 | 3,475.09 | 1,65,744 | 51.33 | 3,460.80 | 3,488.70 | 5.31% | 56,069.50 | 22.57 | |