jaan
EMA (10, 15 Min) Previous EMA (10, 15 Min)
Previous EMA (10, 15 Min) EMA (10, 15 Min)
Price 100.00 - 1,35,219.20
Volume 4,00,000 - 24,67,50,377
Previous High Price Close Price
Customize
Price | Day Price Change | Change % | Volume | Previous EMA (10, 15 Min) | Previous EMA (20) | EMA (10, 15 Min) | Market Cap | P/E Ratio | Previous High Price | Close Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
127.06 | 0.51 | 0.40% | 10,77,783 | 126.82 | 125.62 | 126.83 | 3,996 | 6.21 | 126.96 | 127.06 | 1.84% | 7,221.10 | 11.69 | |
664.15 | 3.15 | 0.48% | 9,99,196 | 664.18 | 654.17 | 664.33 | 26,761 | 52.47 | 664.00 | 664.15 | 2.43% | 3,714.20 | 16.50 | |
364.30 | 2.30 | 0.64% | 13,67,067 | 363.96 | 327.33 | 364.09 | 3,373 | 39.26 | 363.50 | 364.30 | 5.27% | 254.30 | 5.17 | |
1,395.00 | 11.70 | 0.85% | 74,03,368 | 1,393.94 | 1,383.82 | 1,394.13 | 18,87,780 | 25.26 | 1,385.50 | 1,395.00 | 1.45% | 9,82,671.00 | 19.21 | |
338.10 | 2.95 | 0.88% | 55,94,449 | 337.40 | 331.13 | 337.59 | 70,495 | 58.63 | 337.90 | 338.10 | 2.64% | 20,922.80 | 4.89 | |
1,830.20 | 16.00 | 0.88% | 5,09,725 | 1,828.99 | 1,819.95 | 1,829.25 | 1,83,450 | 73.06 | 1,824.90 | 1,830.20 | 1.38% | 1,18,244.90 | 22.34 | |
1,574.60 | 13.80 | 0.88% | 7,85,508 | 1,573.36 | 1,559.48 | 1,573.66 | 1,27,182 | 23.38 | 1,570.50 | 1,574.60 | 1.36% | 28,409.50 | 25.24 | |
1,223.00 | 11.10 | 0.92% | 10,86,138 | 1,222.87 | 1,164.94 | 1,223.25 | 58,470 | 56.48 | 1,218.40 | 1,223.00 | 7.59% | 15,336.60 | 14.37 | |
1,417.70 | 16.10 | 1.15% | 77,70,038 | 1,415.85 | 1,414.32 | 1,416.15 | 10,11,533 | 18.93 | 1,408.00 | 1,417.70 | 1.06% | 2,94,586.90 | 46.76 | |
1,893.60 | 22.70 | 1.21% | 8,53,957 | 1,892.98 | 1,871.73 | 1,894.27 | 94,015 | 34.76 | 1,881.00 | 1,893.60 | 2.89% | 24,000.80 | 23.93 | |
291.20 | 4.00 | 1.39% | 23,62,429 | 290.42 | 277.26 | 290.54 | 24,648 | 30.39 | 290.90 | 291.20 | 2.36% | 10,040.90 | 29.71 | |
518.55 | 8.10 | 1.59% | 10,72,838 | 515.80 | 497.50 | 516.20 | 10,007 | 50.03 | 515.90 | 518.55 | 5.30% | 2,287.30 | 7.30 | |
1,105.30 | 17.90 | 1.65% | 60,14,850 | 1,105.66 | 1,066.92 | 1,105.72 | 3,42,762 | 12.11 | 1,093.00 | 1,105.30 | 4.68% | 1,55,916.90 | 43.81 | |
6,875.00 | 117.00 | 1.73% | 7,31,798 | 6,869.22 | 6,323.06 | 6,870.27 | 1,88,548 | 38.30 | 6,828.50 | 6,875.00 | 4.48% | 20,175.20 | 25.83 | |
354.45 | 6.05 | 1.74% | 8,02,565 | 353.46 | 343.87 | 353.73 | 7,213 | 25.25 | 354.00 | 354.45 | 0.65% | 1,219.10 | 6.16 | |
150.56 | 2.67 | 1.81% | 26,07,841 | 148.97 | 147.54 | 149.28 | 1,916 | 38.51 | 149.60 | 150.56 | 3.14% | 308.52 | 3.88 | |
318.80 | 5.85 | 1.87% | 31,21,163 | 318.21 | 292.93 | 318.32 | 19,290 | 46.26 | 318.00 | 318.80 | 7.59% | 1,575.20 | 5.76 | |
758.05 | 15.40 | 2.07% | 56,98,959 | 755.13 | 721.78 | 755.56 | 1,70,351 | 9.64 | 747.95 | 758.05 | 1.92% | 2,41,204.00 | 31.39 | |
876.80 | 17.85 | 2.08% | 5,36,059 | 874.87 | 844.62 | 874.89 | 23,340 | 37.57 | 875.40 | 876.80 | 2.78% | 21,917.60 | 16.02 | |
148.72 | 3.03 | 2.08% | 38,93,758 | 147.69 | - | 147.90 | 20,276 | - | 148.40 | 148.72 | -0.93% | 5,914.70 | 0.00 | |
315.40 | 6.50 | 2.10% | 14,08,619 | 314.39 | 298.93 | 314.44 | 3,229 | - | 311.00 | 315.40 | 3.07% | 2,070.10 | 1.88 | |
2,560.70 | 52.90 | 2.11% | 5,91,270 | 2,551.66 | 2,439.61 | 2,553.17 | 2,08,067 | 36.91 | 2,519.50 | 2,560.70 | 0.75% | 70,104.40 | 7.08 | |
2,081.50 | 43.70 | 2.14% | 15,46,838 | 2,075.12 | 1,983.64 | 2,076.59 | 3,32,585 | 34.17 | 2,048.80 | 2,081.50 | 3.33% | 1,33,822.10 | 8.40 | |
533.40 | 11.25 | 2.15% | 6,50,038 | 532.14 | 526.12 | 532.30 | 10,421 | 28.39 | 530.45 | 533.40 | 3.28% | 2,998.50 | 5.00 | |
115.37 | 2.45 | 2.17% | 88,40,967 | 115.29 | 109.22 | 115.29 | 10,912 | 26.22 | 115.33 | 115.37 | -0.78% | 9,518.70 | 25.33 | |