jaan
by @mukeshx31556ae
0
Modify
EMA (10, 15 Min) Previous EMA (10, 15 Min)
Previous EMA (10, 15 Min) EMA (10, 15 Min)
Price 100.00 - 1,35,219.20
Volume 4,00,000 - 24,67,50,377
Previous High Price Close Price
Price | Day Price Change | Price %Change | Volume | Previous EMA (10, 15 Min) | Previous EMA (20) | EMA (10, 15 Min) | Market Cap | PE Ratio | Previous High Price | Close Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 4,086.02 | 4,017.55 | 4,086.29 | 5,63,086 | 28.55 | 4,084.90 | 4,093.00 | 0.55% | 2,92,569.10 | 19.13 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 1,880.66 | 1,747.98 | 1,880.87 | 83,736 | 43.37 | 1,888.50 | 1,891.70 | 3.43% | 16,475.90 | 24.31 | |
| 1,792.90 | 10.90 | 0.61% | 6,55,563 | 1,787.37 | 1,824.42 | 1,788.36 | 1,79,859 | 68.71 | 1,792.50 | 1,792.90 | -1.05% | 1,14,263.40 | 20.95 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 204.12 | 208.76 | 204.12 | 3,96,300 | 26.99 | 205.48 | 205.50 | -0.29% | 57,865.30 | 11.76 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 339.31 | 342.32 | 339.33 | 3,29,687 | 11.57 | 339.55 | 340.00 | -1.23% | 1,89,798.60 | 16.30 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 1,553.55 | 1,507.02 | 1,554.00 | 1,13,176 | 59.63 | 1,546.90 | 1,556.00 | 2.71% | 12,945.00 | 12.89 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 2,022.94 | 1,993.84 | 2,023.22 | 3,25,312 | 15.65 | 2,030.10 | 2,032.50 | 0.37% | 1,50,530.40 | 6.91 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 411.02 | 404.50 | 411.03 | 1,08,283 | 27.11 | 410.20 | 413.00 | 1.30% | 45,617.40 | 8.60 | |
| 109.45 | 1.07 | 0.99% | 5,23,437 | 109.00 | 117.54 | 109.09 | 2,102 | 3,596.67 | 109.44 | 109.45 | 2.81% | 1,752.10 | 0.91 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 658.51 | 592.36 | 658.97 | 1,14,999 | 170.42 | 657.90 | 661.40 | 10.81% | 8,988.30 | 12.76 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 333.87 | 327.67 | 334.00 | 95,652 | 362.69 | 332.45 | 334.00 | 0.86% | 10,055.10 | 13.73 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 413.65 | 405.46 | 413.71 | 3,02,625 | 48.60 | 412.20 | 414.00 | 0.85% | 28,176.10 | 18.02 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 402.63 | 391.28 | 402.70 | 4,00,645 | 19.53 | 399.55 | 402.80 | 2.65% | 1,11,168.30 | 25.21 | |
| 555.40 | 8.65 | 1.58% | 22,35,667 | 553.85 | 481.81 | 554.64 | 6,647 | 24.71 | 554.50 | 555.40 | 24.46% | 1,107.37 | 5.04 | |
| 219.80 | 3.77 | 1.75% | 4,34,684 | 219.57 | 232.74 | 219.64 | 4,784 | 15.24 | 219.59 | 219.80 | -1.37% | 7,594.40 | 3.81 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 1,632.32 | 1,491.83 | 1,632.95 | 1,04,503 | 158.60 | 1,622.80 | 1,632.00 | -1.06% | 8,437.00 | 48.08 | |
| 335.70 | 5.85 | 1.77% | 14,52,829 | 335.32 | 332.20 | 335.57 | 78,218 | 50.75 | 334.70 | 335.70 | -1.66% | 5,707.40 | 11.21 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 1,101.96 | 1,065.61 | 1,102.51 | 82,975 | 28.48 | 1,092.50 | 1,108.20 | 0.93% | 1,446.00 | 35.98 | |
| 178.34 | 3.26 | 1.86% | 15,60,412 | 176.19 | 182.43 | 176.59 | 7,160 | 57.66 | 178.30 | 178.34 | -4.61% | 281.01 | 7.85 | |
| 114.22 | 2.15 | 1.92% | 6,92,963 | 113.70 | 117.11 | 113.77 | 3,206 | 1.27 | 112.95 | 114.22 | 1.59% | 7,519.88 | 4.39 | |
| 639.30 | 13.55 | 2.17% | 11,99,270 | 637.87 | 583.17 | 637.96 | 20,852 | 26.09 | 629.45 | 639.30 | 8.42% | 5,909.00 | 15.63 | |
| 642.75 | 14.05 | 2.23% | 7,86,084 | 643.45 | 609.26 | 643.47 | 1,863 | 9.53 | 639.00 | 642.75 | 7.77% | 996.57 | 0.42 | |
| 217.66 | 4.77 | 2.24% | 6,03,512 | 215.48 | 166.48 | 215.94 | 2,980 | 2,665.00 | 214.80 | 217.66 | 39.25% | 7.70 | 1.82 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 551.19 | 544.56 | 551.52 | 1,19,723 | 59.54 | 543.20 | 554.80 | 3.11% | 1,00,355.40 | 19.27 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 356.54 | 351.61 | 356.70 | 33,581 | 22.68 | 351.60 | 357.50 | 2.61% | 9,524.70 | 22.30 | |