jaan
EMA (10, 15 Min) Previous EMA (10, 15 Min)
Previous EMA (10, 15 Min) EMA (10, 15 Min)
Price 100.00 - 1,35,219.20
Volume 4,00,000 - 24,67,50,377
Previous High Price Close Price
Customize
Price | Day Price Change | Price %Change | Volume | Previous EMA (10, 15 Min) | Previous EMA (20) | EMA (10, 15 Min) | Market Cap | PE Ratio | Previous High Price | Close Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
707.50 | 1.35 | 0.19% | 5,44,147 | 706.15 | 715.74 | 706.56 | 56,492 | 43.28 | 707.40 | 707.50 | 0.63% | 4,903.90 | 7.28 | |
210.38 | 0.45 | 0.21% | 11,47,181 | 209.89 | 210.29 | 209.96 | 13,180 | 16.46 | 210.27 | 210.38 | 3.89% | 22,354.90 | 12.70 | |
496.15 | 1.10 | 0.22% | 30,35,129 | 495.18 | 517.12 | 495.33 | 87,807 | 49.41 | 496.00 | 496.15 | -0.72% | 13,113.20 | 11.85 | |
353.10 | 1.05 | 0.30% | 26,94,415 | 352.03 | 350.84 | 352.50 | 92,877 | 9.78 | 353.00 | 353.10 | 1.96% | 30,886.50 | 27.51 | |
1,169.90 | 3.50 | 0.30% | 11,59,975 | 1,167.34 | 1,178.20 | 1,167.82 | 2,24,919 | 75.91 | 1,169.20 | 1,169.90 | 0.63% | 20,260.40 | 10.02 | |
1,911.60 | 8.00 | 0.42% | 5,95,592 | 1,908.28 | 1,886.27 | 1,908.71 | 94,693 | 35.54 | 1,909.70 | 1,911.60 | 0.93% | 24,000.80 | 23.93 | |
2,919.40 | 12.30 | 0.42% | 5,26,268 | 2,914.73 | 2,895.74 | 2,915.33 | 86,174 | 60.48 | 2,916.10 | 2,919.40 | 4.01% | 14,825.80 | 18.23 | |
887.55 | 4.35 | 0.49% | 8,09,860 | 887.80 | 894.90 | 888.37 | 11,894 | 49.58 | 886.00 | 887.55 | 0.94% | 3,943.10 | 9.49 | |
372.10 | 1.90 | 0.51% | 12,79,211 | 372.02 | 377.83 | 372.05 | 19,321 | - | 371.80 | 372.10 | 2.55% | 7,810.10 | 7.03 | |
1,383.60 | 7.20 | 0.52% | 5,09,629 | 1,375.51 | 1,413.73 | 1,377.25 | 36,975 | 76.59 | 1,381.50 | 1,383.60 | 0.71% | 5,873.70 | 20.14 | |
1,070.30 | 5.60 | 0.53% | 23,48,127 | 1,069.09 | 1,025.08 | 1,069.71 | 1,72,758 | 89.10 | 1,070.00 | 1,070.30 | 2.19% | 12,422.00 | 11.58 | |
140.60 | 0.76 | 0.54% | 7,80,293 | 140.07 | 142.23 | 140.17 | 5,586 | 25.62 | 140.34 | 140.60 | 1.39% | 5,164.20 | 8.14 | |
121.66 | 0.66 | 0.55% | 31,40,504 | 119.92 | - | 120.30 | 465 | 25.49 | 0.00 | 121.66 | 0.00% | 385.80 | 0.00 | |
174.03 | 0.95 | 0.55% | 8,20,655 | 173.88 | 174.19 | 173.95 | 6,543 | 5.65 | 173.49 | 174.03 | 1.74% | 10,283.20 | 15.66 | |
301.70 | 1.65 | 0.55% | 87,73,415 | 300.68 | 307.33 | 301.03 | 1,90,626 | 119.78 | 300.85 | 301.70 | 1.98% | 2,078.90 | 12.30 | |
174.59 | 0.97 | 0.56% | 17,57,215 | 173.85 | 174.85 | 173.93 | 16,329 | 24.58 | 174.25 | 174.59 | 2.79% | 11,131.00 | 4.57 | |
747.40 | 4.25 | 0.57% | 41,12,610 | 746.27 | 743.18 | 746.85 | 57,897 | 57.73 | 745.45 | 747.40 | 4.86% | 56,358.10 | 33.69 | |
2,093.40 | 12.00 | 0.58% | 28,27,421 | 2,085.58 | 2,157.23 | 2,087.65 | 84,775 | 53.68 | 2,085.00 | 2,093.40 | 2.46% | 3,236.30 | 0.00 | |
106.67 | 0.67 | 0.63% | 80,86,392 | 106.33 | 104.85 | 106.39 | 1,11,877 | 33.22 | 106.61 | 106.67 | 0.96% | 1,14,220.30 | 12.67 | |
5,591.00 | 35.50 | 0.64% | 4,35,716 | 5,579.18 | 5,694.83 | 5,582.05 | 1,18,890 | 45.96 | 5,590.00 | 5,591.00 | -0.53% | 4,060.10 | 21.97 | |
539.90 | 3.45 | 0.64% | 18,51,581 | 539.10 | 528.96 | 539.43 | 93,759 | 43.43 | 538.00 | 539.90 | 3.81% | 12,639.50 | 12.36 | |
514.15 | 3.30 | 0.65% | 17,31,044 | 513.01 | 546.91 | 513.29 | 14,512 | 53.89 | 512.60 | 514.15 | -0.10% | 4,904.60 | 13.02 | |
295.20 | 2.10 | 0.72% | 26,33,199 | 294.92 | 307.33 | 294.94 | 18,873 | 36.09 | 294.55 | 295.20 | 0.89% | 7,932.40 | 29.20 | |
451.50 | 3.25 | 0.73% | 6,17,902 | 450.63 | 458.01 | 450.79 | 22,137 | 36.29 | 450.00 | 451.50 | -0.22% | 4,664.30 | 5.19 | |
3,167.60 | 23.10 | 0.73% | 5,48,299 | 3,155.36 | 2,973.61 | 3,158.54 | 1,26,242 | 20.68 | 3,147.60 | 3,167.60 | 4.88% | 20,324.50 | 10.84 | |