jaan
by @mukeshx31556ae
0
Modify
EMA (10, 15 Min) Previous EMA (10, 15 Min)
Previous EMA (10, 15 Min) EMA (10, 15 Min)
Price 100.00 - 1,35,219.20
Volume 4,00,000 - 24,67,50,377
Previous High Price Close Price
Price | Day Price Change | Price %Change | Volume | Previous EMA (10, 15 Min) | Previous EMA (20) | EMA (10, 15 Min) | Market Cap | PE Ratio | Previous High Price | Close Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 856.00 | 4.05 | 0.48% | 95,16,053 | 839.54 | 864.71 | 841.99 | 1,40,998 | 75.58 | 855.30 | 856.00 | 0.26% | 12,422.00 | 11.42 | |
| 3,550.60 | 24.10 | 0.68% | 11,31,209 | 3,522.20 | 3,577.65 | 3,524.15 | 1,26,219 | 77.36 | 3,539.90 | 3,550.60 | 2.06% | 17,353.20 | 15.62 | |
| 190.75 | 1.34 | 0.71% | 5,81,297 | 188.87 | 194.68 | 189.16 | 9,168 | 19.95 | 190.10 | 190.75 | -0.29% | 2,323.50 | 3.46 | |
| 324.80 | 2.70 | 0.84% | 81,00,516 | 322.39 | 330.70 | 322.90 | 85,527 | 4.92 | 323.70 | 324.80 | -0.88% | 56,434.00 | 16.46 | |
| 118.00 | 1.04 | 0.89% | 5,25,021 | 117.26 | 119.63 | 117.46 | 3,270 | 40.87 | 117.88 | 118.00 | -0.38% | 3,010.80 | 1.60 | |
| 115.94 | 1.21 | 1.05% | 9,79,144 | 114.85 | 117.10 | 115.03 | 15,807 | -13.67 | 115.25 | 115.94 | -2.09% | 5,914.70 | 3.03 | |
| 111.92 | 1.18 | 1.07% | 14,46,692 | 111.20 | 117.38 | 111.49 | 3,142 | 1.08 | 111.14 | 111.92 | -2.59% | 10,205.40 | 7.46 | |
| 113.78 | 1.23 | 1.09% | 7,69,525 | 111.79 | 119.30 | 112.07 | 5,561 | 24.07 | 113.12 | 113.78 | 0.38% | 569.30 | 1.76 | |
| 136.66 | 1.52 | 1.12% | 5,92,398 | 135.97 | 134.73 | 136.12 | 966 | 11.80 | 136.00 | 136.66 | 1.02% | 250.20 | 1.81 | |
| 165.46 | 1.86 | 1.14% | 20,28,160 | 162.48 | 171.56 | 162.82 | 3,864 | -9.98 | 164.78 | 165.46 | -0.94% | 6,341.50 | 7.19 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 398.67 | 403.77 | 399.22 | 1,32,747 | 3.93 | 400.10 | 402.25 | -0.30% | 1,07,203.50 | 18.33 | |
| 123.94 | 1.41 | 1.15% | 8,67,799 | 123.46 | 131.14 | 123.54 | 1,640 | 15.26 | 123.89 | 123.94 | 2.03% | 497.00 | 1.38 | |
| 429.80 | 5.20 | 1.22% | 6,38,757 | 425.58 | 438.23 | 426.33 | 4,942 | 20.14 | 424.80 | 429.80 | -0.49% | 940.80 | 7.48 | |
| 193.39 | 2.45 | 1.28% | 7,11,492 | 193.20 | 177.04 | 193.31 | 5,707 | 18.82 | 192.99 | 193.39 | 3.79% | 19,584.80 | 1.58 | |
| 452.40 | 6.20 | 1.39% | 6,68,538 | 449.13 | 431.34 | 449.81 | 18,126 | 9.33 | 447.80 | 452.40 | 4.64% | 16,861.30 | 15.66 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 1,024.49 | 979.04 | 1,026.14 | 15,371 | 7.04 | 1,026.85 | 1,032.25 | 2.88% | 59,381.30 | 12.87 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 486.10 | 490.27 | 486.26 | 86,301 | 32.68 | 490.00 | 491.10 | -0.65% | 12,639.50 | 9.50 | |
| 172.30 | 2.46 | 1.45% | 4,36,534 | 171.22 | 173.35 | 171.45 | 2,383 | 43.89 | 172.00 | 172.30 | 1.49% | 780.40 | 0.29 | |
| 307.50 | 4.65 | 1.54% | 4,62,692 | 304.95 | 305.40 | 305.42 | 7,038 | 10.71 | 304.20 | 307.50 | 1.45% | 5,655.10 | 7.57 | |
| 434.95 | 7.05 | 1.65% | 5,73,033 | 431.65 | 394.14 | 432.17 | 1,916 | 128.63 | 432.40 | 434.95 | 4.93% | 1,186.90 | 3.58 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 1,033.66 | 1,070.05 | 1,035.70 | 1,03,112 | 68.85 | 1,036.00 | 1,042.00 | -1.34% | 17,811.60 | 21.19 | |
| 388.15 | 6.80 | 1.78% | 4,22,165 | 383.41 | 389.51 | 383.81 | 8,710 | 17.77 | 387.65 | 388.15 | 0.23% | 2,287.00 | 8.10 | |
| 357.35 | 6.35 | 1.81% | 4,13,385 | 353.33 | 362.66 | 353.69 | 6,199 | 20.74 | 355.85 | 357.35 | 1.12% | 508.00 | 1.14 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 157.82 | 149.23 | 158.17 | 3,08,497 | 26.81 | 158.15 | 159.97 | 4.11% | 58,905.80 | 11.64 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 389.28 | 387.11 | 390.11 | 40,726 | 35.42 | 392.40 | 394.35 | 0.64% | 25,189.70 | 14.12 | |