jaan
by @mukeshx31556ae
0
Modify
EMA (10, 15 Min) Previous EMA (10, 15 Min)
Previous EMA (10, 15 Min) EMA (10, 15 Min)
Price 100.00 - 1,35,219.20
Volume 4,00,000 - 24,67,50,377
Previous High Price Close Price
Price | Day Price Change | Price %Change | Volume | Previous EMA (10, 15 Min) | Previous EMA (20) | EMA (10, 15 Min) | Market Cap | PE Ratio | Previous High Price | Close Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 173.21 | 0.76 | 0.44% | 1,96,21,610 | 173.19 | 176.79 | 173.19 | 2,16,227 | 32.16 | 173.12 | 173.21 | -3.02% | 2,20,083.00 | 17.78 | |
| 2,159.80 | 10.60 | 0.49% | 74,19,461 | 2,155.05 | 2,061.59 | 2,155.95 | 12,31,541 | 27.44 | 2,159.00 | 2,159.80 | 4.15% | 1,74,558.90 | 27.42 | |
| 1,250.20 | 6.40 | 0.51% | 8,30,105 | 1,248.09 | 1,235.16 | 1,248.47 | 1,04,343 | 18.09 | 1,247.00 | 1,250.20 | 1.68% | 33,741.20 | 35.52 | |
| 1,383.10 | 9.70 | 0.71% | 1,03,93,918 | 1,381.21 | 1,366.87 | 1,381.55 | 9,87,973 | 17.21 | 1,382.80 | 1,383.10 | 1.78% | 2,94,586.90 | 45.56 | |
| 1,117.90 | 11.10 | 1.00% | 6,76,524 | 1,107.32 | 1,085.31 | 1,108.50 | 12,727 | 56.62 | 1,112.00 | 1,117.90 | 4.30% | 1,448.50 | 7.63 | |
| 1,279.00 | 13.90 | 1.10% | 7,26,287 | 1,276.03 | 1,261.66 | 1,276.73 | 2,46,631 | 82.68 | 1,269.90 | 1,279.00 | 0.06% | 20,260.40 | 9.82 | |
| 6,896.50 | 82.00 | 1.20% | 4,16,170 | 6,859.29 | 6,869.10 | 6,866.33 | 1,89,156 | 36.58 | 6,854.00 | 6,896.50 | 0.25% | 20,175.20 | 26.98 | |
| 1,401.80 | 17.60 | 1.27% | 7,09,008 | 1,400.94 | 1,367.78 | 1,401.06 | 46,383 | 85.02 | 1,395.80 | 1,401.80 | 4.80% | 15,737.30 | 20.26 | |
| 2,421.10 | 31.30 | 1.31% | 5,72,457 | 2,418.76 | 2,383.92 | 2,419.35 | 1,96,724 | 33.99 | 2,417.00 | 2,421.10 | 1.09% | 70,104.40 | 7.35 | |
| 888.15 | 11.60 | 1.32% | 4,43,788 | 886.10 | 777.65 | 886.45 | 11,776 | 59.68 | 882.90 | 888.15 | 19.43% | 880.30 | 4.64 | |
| 9,799.00 | 134.00 | 1.39% | 4,77,308 | 9,804.67 | 9,342.52 | 9,805.36 | 49,973 | 70.80 | 9,748.00 | 9,799.00 | 3.89% | 1,208.90 | 19.00 | |
| 3,933.10 | 53.90 | 1.39% | 15,78,123 | 3,917.50 | 3,769.34 | 3,920.65 | 3,49,175 | 83.49 | 3,900.00 | 3,933.10 | 2.13% | 60,942.00 | 16.11 | |
| 1,784.10 | 25.30 | 1.44% | 21,31,124 | 1,782.39 | 1,711.63 | 1,783.14 | 4,28,065 | 40.27 | 1,764.50 | 1,784.10 | 3.00% | 54,729.00 | 16.55 | |
| 108.87 | 1.77 | 1.65% | 49,43,611 | 108.78 | 106.47 | 108.81 | 11,989 | 5.65 | 108.80 | 108.87 | 1.17% | 13,688.00 | 8.01 | |
| 293.30 | 4.85 | 1.68% | 1,12,05,111 | 292.49 | 280.60 | 292.69 | 1,51,676 | 7.69 | 289.85 | 293.30 | 2.91% | 1,52,884.10 | 8.71 | |
| 499.60 | 8.95 | 1.82% | 23,96,175 | 497.32 | 501.28 | 497.99 | 51,586 | 54.38 | 495.40 | 499.60 | -1.80% | 25,189.70 | 14.12 | |
| 121.63 | 2.26 | 1.89% | 14,18,404 | 121.63 | 118.35 | 121.63 | 11,555 | 96.59 | 121.07 | 121.63 | 0.20% | 10,825.00 | 0.00 | |
| 124.79 | 2.44 | 1.99% | 16,74,303 | 123.79 | 102.42 | 123.97 | 636 | 42.78 | 122.35 | 124.79 | 10.38% | 0.50 | 0.00 | |
| 246.07 | 5.17 | 2.15% | 1,32,98,452 | 245.96 | 242.66 | 245.98 | 2,57,972 | 18.62 | 244.00 | 246.07 | 0.35% | 92,911.80 | 10.81 | |
| 125.06 | 2.68 | 2.19% | 2,21,08,922 | 124.08 | 120.60 | 124.30 | 1,43,731 | 8.22 | 123.78 | 125.06 | 2.13% | 1,40,456.80 | 5.67 | |
| 2,898.30 | 64.20 | 2.27% | 61,11,316 | 2,898.80 | 2,611.49 | 2,898.84 | 1,18,047 | 63.77 | 2,872.50 | 2,898.30 | 4.43% | 3,236.30 | 0.00 | |
| 883.10 | 20.85 | 2.42% | 4,31,045 | 878.22 | 876.24 | 878.73 | 56,222 | 41.18 | 866.80 | 883.10 | 1.15% | 2,520.70 | 7.64 | |
| 275.80 | 6.65 | 2.47% | 28,14,297 | 274.63 | 270.84 | 274.80 | 35,845 | 32.24 | 275.00 | 275.80 | 1.06% | 63,910.30 | 14.11 | |
| 685.00 | 16.55 | 2.48% | 50,93,797 | 682.78 | 658.33 | 683.19 | 25,960 | -33.29 | 679.90 | 685.00 | 8.98% | 2,305.20 | 23.60 | |
| 771.30 | 20.30 | 2.70% | 5,27,606 | 768.28 | 754.26 | 768.86 | 63,537 | 22.37 | 760.95 | 771.30 | 5.91% | 39,757.40 | 21.42 | |