jaan
by @mukeshx31556ae
0
Modify
EMA (10, 15 Min) Previous EMA (10, 15 Min)
Previous EMA (10, 15 Min) EMA (10, 15 Min)
Price 100.00 - 1,35,219.20
Volume 4,00,000 - 24,67,50,377
Previous High Price Close Price
Price | Day Price Change | Price %Change | Volume | Previous EMA (10, 15 Min) | Previous EMA (20) | EMA (10, 15 Min) | Market Cap | PE Ratio | Previous High Price | Close Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.57 | 0.64 | 0.39% | 6,94,292 | 165.38 | 165.06 | 165.41 | 21,947 | 13.50 | 165.54 | 165.57 | 1.78% | 18,570.00 | 11.47 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 4,874.35 | 4,653.22 | 4,876.29 | 4,32,814 | 84.85 | 4,869.90 | 4,875.20 | 3.79% | 88,136.00 | 15.38 | |
| 414.15 | 2.45 | 0.60% | 59,38,134 | 413.97 | 427.22 | 414.05 | 2,55,229 | 8.25 | 412.80 | 414.15 | -3.02% | 1,68,400.00 | 10.37 | |
| 350.05 | 2.40 | 0.69% | 71,86,013 | 350.11 | 348.24 | 350.18 | 64,291 | 11.02 | 349.65 | 350.05 | 1.17% | 17,843.10 | 21.99 | |
| 515.40 | 4.80 | 0.94% | 10,02,334 | 513.71 | 503.53 | 514.32 | 74,770 | 46.06 | 513.70 | 515.40 | 2.77% | 64,735.10 | 10.22 | |
| 5,386.00 | 61.00 | 1.15% | 7,69,470 | 5,369.87 | 5,038.49 | 5,373.17 | 1,07,770 | 18.45 | 5,353.60 | 5,386.00 | 4.10% | 48,469.40 | 31.09 | |
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 1,303.98 | 1,292.78 | 1,304.17 | 17,69,785 | 19.87 | 1,297.00 | 1,307.80 | 2.80% | 10,86,181.00 | 17.20 | |
| 365.40 | 4.50 | 1.25% | 17,20,703 | 363.93 | 352.06 | 364.40 | 1,55,108 | 27.93 | 362.75 | 365.40 | 7.01% | 31,582.60 | 5.18 | |
| 319.75 | 3.95 | 1.25% | 51,11,067 | 319.26 | 312.62 | 319.39 | 1,38,724 | 8.00 | 318.35 | 319.75 | 3.20% | 4,55,228.00 | 16.84 | |
| 380.70 | 4.75 | 1.26% | 30,06,383 | 379.74 | 379.52 | 379.93 | 1,21,647 | 22.86 | 377.90 | 380.70 | 1.21% | 64,171.70 | 10.03 | |
| 161.89 | 2.11 | 1.32% | 6,59,702 | 161.72 | 168.78 | 161.81 | 4,302 | 245.77 | 161.15 | 161.89 | -1.57% | 225.30 | 1.53 | |
| 156.00 | 2.26 | 1.47% | 47,37,115 | 155.92 | 170.40 | 155.98 | 17,178 | 7.35 | 155.72 | 156.00 | -10.04% | 13,150.70 | 9.38 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 189.64 | 187.36 | 189.69 | 2,36,800 | 21.44 | 188.99 | 189.69 | 2.96% | 2,33,541.70 | 19.37 | |
| 1,423.00 | 20.90 | 1.49% | 11,95,972 | 1,419.50 | 1,413.71 | 1,421.41 | 37,436 | 51.45 | 1,406.30 | 1,423.00 | 1.96% | 5,021.87 | 2.83 | |
| 2,199.80 | 35.10 | 1.62% | 9,52,103 | 2,198.28 | 2,146.90 | 2,199.50 | 1,05,170 | 95.01 | 2,175.40 | 2,199.80 | 1.13% | 17,010.30 | 15.04 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 339.45 | 335.49 | 339.51 | 1,25,124 | 1.49 | 335.00 | 339.75 | 4.76% | 3,41,547.00 | 17.11 | |
| 554.65 | 10.95 | 2.01% | 15,85,612 | 554.43 | 553.15 | 554.55 | 1,01,694 | 40.51 | 546.45 | 554.65 | -0.48% | 19,877.70 | 11.41 | |
| 1,534.20 | 30.80 | 2.05% | 4,68,590 | 1,521.98 | 1,560.08 | 1,525.77 | 28,809 | 5.14 | 1,521.90 | 1,534.20 | 1.20% | 39,575.80 | 13.00 | |
| 297.90 | 6.00 | 2.06% | 13,97,677 | 296.40 | 300.75 | 296.65 | 41,308 | 10.76 | 297.05 | 297.90 | 2.48% | 17,489.50 | 4.62 | |
| 353.45 | 8.00 | 2.32% | 14,16,682 | 352.33 | 345.13 | 352.81 | 15,275 | 24.49 | 350.30 | 353.45 | 2.27% | 1,661.90 | 9.49 | |
| 491.60 | 11.35 | 2.36% | 73,39,280 | 492.21 | 489.07 | 492.33 | 47,539 | 50.59 | 489.85 | 491.60 | -0.04% | 3,077.92 | 5.96 | |
| 137.25 | 3.28 | 2.45% | 6,72,652 | 136.42 | 127.01 | 136.61 | 4,050 | 208.91 | 134.78 | 137.25 | 5.01% | 329.84 | 0.99 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 4,304.65 | 3,798.80 | 4,307.81 | 2,04,910 | 55.57 | 4,219.00 | 4,313.10 | 10.03% | 56,091.50 | 20.45 | |
| 265.65 | 6.55 | 2.53% | 4,83,634 | 264.19 | 244.66 | 264.33 | 4,694 | 19.16 | 265.12 | 265.65 | 10.05% | 3,244.80 | 2.68 | |
| 616.20 | 15.65 | 2.61% | 8,33,907 | 613.44 | 592.47 | 613.72 | 1,786 | 8.30 | 611.00 | 616.20 | 0.72% | 996.57 | 0.42 | |