jaan
by @mukeshx31556ae
0
Modify
EMA (10, 15 Min) Previous EMA (10, 15 Min)
Previous EMA (10, 15 Min) EMA (10, 15 Min)
Price 100.00 - 1,35,219.20
Volume 4,00,000 - 24,67,50,377
Previous High Price Close Price
Price | Day Price Change | Price %Change | Volume | Previous EMA (10, 15 Min) | Previous EMA (20) | EMA (10, 15 Min) | Market Cap | PE Ratio | Previous High Price | Close Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,701.50 | 2.70 | 0.16% | 32,70,983 | 1,690.92 | 1,691.87 | 1,693.35 | 1,43,164 | 30.85 | 1,700.70 | 1,701.50 | 7.36% | 26,152.80 | 26.85 | |
| 654.85 | 3.65 | 0.56% | 19,04,206 | 653.05 | 639.06 | 653.49 | 94,739 | 72.09 | 653.95 | 654.85 | 0.67% | 71,350.30 | 13.16 | |
| 1,955.00 | 11.80 | 0.61% | 15,35,231 | 1,951.16 | 1,959.74 | 1,951.86 | 97,250 | 34.57 | 1,953.00 | 1,955.00 | 0.23% | 24,000.80 | 24.04 | |
| 249.50 | 2.00 | 0.81% | 7,93,399 | 243.34 | 254.26 | 244.82 | 27,644 | 151.72 | 248.35 | 249.50 | -2.54% | 647.30 | 6.07 | |
| 973.45 | 8.40 | 0.87% | 1,50,30,644 | 972.82 | 967.14 | 972.87 | 8,98,554 | 10.62 | 968.90 | 973.45 | -0.09% | 6,63,343.30 | 9.57 | |
| 1,091.90 | 10.50 | 0.97% | 28,06,339 | 1,089.22 | 1,036.58 | 1,089.67 | 58,943 | 85.67 | 1,089.00 | 1,091.90 | 2.60% | 5,629.10 | 26.16 | |
| 240.00 | 2.50 | 1.05% | 14,30,706 | 238.03 | 246.12 | 238.51 | 31,192 | 28.48 | 237.95 | 240.00 | -0.70% | 63,910.30 | 14.11 | |
| 286.75 | 3.05 | 1.08% | 7,85,895 | 284.99 | 277.48 | 285.34 | 60,218 | 37.00 | 284.30 | 286.75 | 2.74% | 4,829.10 | 7.31 | |
| 390.20 | 4.70 | 1.22% | 19,93,835 | 389.08 | 393.27 | 389.43 | 14,351 | 28.22 | 389.00 | 390.20 | 2.63% | 13,022.80 | 12.81 | |
| 668.25 | 8.35 | 1.27% | 5,74,231 | 666.27 | 650.22 | 668.04 | 12,065 | 40.59 | 665.00 | 668.25 | 4.89% | 462.40 | 26.20 | |
| 411.45 | 5.15 | 1.27% | 12,77,438 | 410.08 | 408.02 | 410.45 | 66,927 | 9.95 | 408.10 | 411.45 | 1.34% | 34,178.80 | 7.56 | |
| 495.65 | 6.35 | 1.30% | 22,16,264 | 494.26 | 498.23 | 494.40 | 87,913 | 48.70 | 491.25 | 495.65 | 0.39% | 13,113.20 | 10.89 | |
| 185.22 | 2.58 | 1.41% | 11,59,016 | 184.36 | 196.72 | 184.77 | 12,824 | 34.33 | 184.95 | 185.22 | -1.70% | 2,360.30 | 6.17 | |
| 489.25 | 7.00 | 1.45% | 14,32,828 | 482.80 | 469.79 | 484.38 | 24,162 | 37.30 | 488.50 | 489.25 | 1.25% | 4,664.30 | 5.63 | |
| 142.01 | 2.10 | 1.50% | 1,52,68,073 | 141.62 | 141.53 | 141.69 | 64,652 | 6.59 | 140.36 | 142.01 | -0.50% | 80,412.40 | 4.24 | |
| 122.38 | 1.84 | 1.53% | 2,48,56,697 | 122.04 | 120.15 | 122.08 | 1,40,651 | 8.09 | 120.98 | 122.38 | 0.88% | 1,40,456.80 | 5.67 | |
| 483.80 | 7.60 | 1.60% | 14,58,174 | 479.46 | 462.40 | 480.04 | 37,698 | 177.72 | 479.45 | 483.80 | 2.86% | 4,222.80 | 10.56 | |
| 100.01 | 1.63 | 1.66% | 10,81,284 | 98.42 | 91.02 | 98.73 | 2,291 | -3.66 | 99.20 | 100.01 | 6.17% | 327.70 | 2.30 | |
| 1,111.60 | 19.00 | 1.74% | 16,09,086 | 1,106.87 | 1,108.80 | 1,107.44 | 2,71,837 | 43.97 | 1,111.00 | 1,111.60 | 1.53% | 1,69,518.00 | 25.55 | |
| 1,191.60 | 21.00 | 1.79% | 9,39,031 | 1,179.89 | 1,151.42 | 1,183.54 | 48,223 | 42.13 | 1,188.00 | 1,191.60 | 2.24% | 3,684.40 | 65.87 | |
| 309.70 | 5.50 | 1.81% | 71,90,442 | 309.10 | 304.54 | 309.12 | 18,985 | 34.69 | 304.95 | 309.70 | 2.18% | 17,819.50 | 15.48 | |
| 263.55 | 4.70 | 1.82% | 2,54,58,240 | 263.35 | 254.93 | 263.44 | 75,388 | 719.03 | 259.85 | 263.55 | 3.90% | 7,977.10 | 12.54 | |
| 305.45 | 5.45 | 1.82% | 2,52,81,188 | 303.86 | 301.34 | 303.97 | 76,359 | 27.82 | 303.50 | 305.45 | 0.69% | 15,941.00 | 6.41 | |
| 293.00 | 5.40 | 1.88% | 1,15,05,161 | 291.42 | 288.33 | 291.69 | 1,51,521 | 7.67 | 290.15 | 293.00 | -0.34% | 1,52,884.10 | 8.71 | |
| 3,660.30 | 68.20 | 1.90% | 20,63,179 | 3,649.18 | 3,635.85 | 3,651.15 | 4,55,169 | 28.80 | 3,640.20 | 3,660.30 | 1.21% | 1,61,391.90 | 38.04 | |