jaan
by @mukeshx31556ae
0
Modify
EMA (10, 15 Min) Previous EMA (10, 15 Min)
Previous EMA (10, 15 Min) EMA (10, 15 Min)
Price 100.00 - 1,35,219.20
Volume 4,00,000 - 24,67,50,377
Previous High Price Close Price
Price | Change | Price %Change | Volume | Previous EMA (10, 15 Min) | Previous EMA (20) | EMA (10, 15 Min) | Market Cap | PE Ratio | Previous High Price | Close Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 136.00 | 1.00 | 0.74% | 4,03,762 | 135.92 | 127.68 | 135.97 | 7,518 | 35.16 | 135.70 | 136.00 | 8.19% | 2,052.90 | 3.81 | |
| 160.54 | 2.42 | 1.53% | 18,24,172 | 160.71 | 162.57 | 160.76 | 2,955 | 44.66 | 158.65 | 160.54 | -2.89% | 1,374.20 | 9.50 | |
| 1,274.90 | 22.60 | 1.80% | 23,66,540 | 1,273.71 | 1,252.08 | 1,274.25 | 3,11,771 | 39.44 | 1,272.60 | 1,274.90 | 1.80% | 1,69,518.00 | 25.38 | |
| 1,526.20 | 30.90 | 2.07% | 6,54,322 | 1,521.54 | 1,541.54 | 1,521.98 | 1,03,594 | 58.01 | 1,513.60 | 1,526.20 | -1.90% | 24,630.60 | 2.73 | |
| 6,796.00 | 152.00 | 2.29% | 5,13,807 | 6,799.40 | 6,481.28 | 6,803.15 | 1,80,412 | 71.15 | 6,745.00 | 6,796.00 | 2.18% | 9,712.00 | 20.29 | |
| 218.75 | 4.92 | 2.30% | 8,55,316 | 218.35 | 202.14 | 218.65 | 17,686 | 30.18 | 218.34 | 218.75 | 12.68% | 8,051.91 | 3.61 | |
| 1,352.80 | 33.40 | 2.53% | 7,97,656 | 1,345.47 | 1,192.60 | 1,346.57 | 35,686 | 17.87 | 1,347.00 | 1,352.80 | 7.88% | 14,167.30 | 11.23 | |
| 141.69 | 4.04 | 2.93% | 1,59,01,973 | 141.62 | 143.87 | 141.73 | 2,00,084 | 5.27 | 139.76 | 141.69 | -0.32% | 7,61,619.50 | 9.85 | |
| 297.10 | 9.25 | 3.21% | 1,24,03,055 | 296.65 | 303.02 | 296.96 | 1,28,897 | 5.07 | 293.70 | 297.10 | -0.47% | 4,42,956.60 | 19.58 | |
| 4,196.20 | 133.70 | 3.29% | 8,35,377 | 4,199.29 | 3,916.72 | 4,200.15 | 23,492 | 92.04 | 4,145.30 | 4,196.20 | -0.56% | 113.70 | 12.48 | |
| 219.62 | 7.62 | 3.59% | 4,62,31,533 | 218.61 | 210.92 | 218.87 | 2,74,163 | 29.00 | 216.33 | 219.62 | 3.93% | 2,20,083.00 | 19.05 | |
| 408.25 | 14.20 | 3.60% | 1,14,56,661 | 408.71 | 410.33 | 408.79 | 74,980 | 12.48 | 403.20 | 408.25 | -1.29% | 17,843.10 | 22.28 | |
| 111.25 | 4.08 | 3.81% | 1,33,23,471 | 111.29 | 108.03 | 111.29 | 93,743 | 162.27 | 110.68 | 111.25 | 1.86% | 2,465.70 | 1.61 | |
| 118.46 | 4.38 | 3.84% | 31,56,181 | 118.06 | 114.80 | 118.15 | 14,605 | -285.50 | 116.34 | 118.46 | 0.16% | 4,988.00 | 6.13 | |
| 604.30 | 22.40 | 3.85% | 18,42,668 | 603.97 | 604.12 | 604.12 | 11,662 | 32.88 | 598.75 | 604.30 | -0.28% | 2,568.50 | 10.24 | |
| 489.95 | 19.80 | 4.21% | 4,25,977 | 489.10 | 472.21 | 489.52 | 7,199 | 11.08 | 484.50 | 489.95 | 1.40% | 8,393.40 | 12.05 | |
| 749.20 | 32.20 | 4.49% | 24,20,627 | 749.06 | 709.62 | 749.81 | 14,638 | 43.07 | 747.35 | 749.20 | 6.32% | 2,998.50 | 6.69 | |
| 182.02 | 7.87 | 4.52% | 21,13,400 | 180.27 | 183.80 | 180.59 | 5,858 | 7.66 | 175.55 | 182.02 | 0.80% | 7,404.46 | 12.64 | |
| 3,506.40 | 153.00 | 4.56% | 13,85,569 | 3,490.64 | 3,473.78 | 3,496.88 | 1,40,771 | 15.55 | 3,450.00 | 3,506.40 | 1.74% | 20,324.50 | 12.30 | |
| 704.85 | 33.55 | 5.00% | 4,00,212 | 704.24 | 580.24 | 704.35 | 4,739 | 17.96 | 671.30 | 704.85 | 12.19% | 1,269.39 | 1.25 | |
| 168.08 | 8.44 | 5.29% | 42,43,831 | 164.26 | 159.20 | 164.72 | 27,700 | 18.52 | 167.28 | 168.08 | 3.98% | 38,672.10 | 1.00 | |
| 390.10 | 20.20 | 5.46% | 1,64,77,697 | 386.78 | 376.51 | 387.62 | 83,006 | 5.11 | 375.05 | 390.10 | 4.33% | 4,36,194.00 | 17.27 | |
| 595.30 | 31.10 | 5.51% | 1,82,40,644 | 595.43 | 549.34 | 595.51 | 57,567 | 82.43 | 592.30 | 595.30 | 11.89% | 2,148.20 | 6.34 | |
| 309.50 | 16.30 | 5.56% | 68,74,595 | 308.30 | 293.53 | 308.79 | 26,197 | 24.98 | 307.75 | 309.50 | 0.73% | 9,509.39 | 23.23 | |
| 370.35 | 20.80 | 5.95% | 7,60,106 | 369.25 | 358.17 | 369.57 | 8,477 | 12.39 | 363.45 | 370.35 | -0.55% | 5,655.10 | 7.76 | |