jaan
by @mukeshx31556ae
0
Modify
EMA (10, 15 Min) Previous EMA (10, 15 Min)
Previous EMA (10, 15 Min) EMA (10, 15 Min)
Price 100.00 - 1,35,219.20
Volume 4,00,000 - 24,67,50,377
Previous High Price Close Price
Price | Day Price Change | Price %Change | Volume | Previous EMA (10, 15 Min) | Previous EMA (20) | EMA (10, 15 Min) | Market Cap | PE Ratio | Previous High Price | Close Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 442.70 | 4.50 | 1.03% | 16,20,743 | 441.80 | 474.72 | 442.20 | 17,838 | 50.15 | 441.60 | 442.70 | -0.82% | 3,714.20 | 14.96 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 2,425.05 | 2,467.71 | 2,425.59 | 2,32,903 | 58.91 | 2,428.00 | 2,428.10 | 0.73% | 34,478.20 | 12.78 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 276.95 | 264.69 | 277.18 | 3,50,549 | 7.68 | 276.45 | 278.65 | 0.83% | 6,24,458.90 | 7.42 | |
| 193.13 | 2.80 | 1.47% | 1,18,03,681 | 193.11 | 168.92 | 193.14 | 1,738 | 54.87 | 190.50 | 193.13 | 9.55% | 382.90 | 0.63 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 308.33 | 295.59 | 308.45 | 1,59,821 | 8.01 | 305.95 | 309.05 | 6.62% | 1,52,884.10 | 9.84 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 422.26 | 423.05 | 422.39 | 2,61,022 | 8.62 | 419.85 | 423.55 | 1.05% | 1,52,839.00 | 8.22 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 2,074.74 | 2,032.02 | 2,075.70 | 2,08,589 | 82.63 | 2,068.00 | 2,080.00 | 2.86% | 1,18,244.90 | 21.88 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 1,679.02 | 1,641.79 | 1,680.11 | 48,071 | 26.51 | 1,677.90 | 1,686.70 | -1.09% | 23,238.90 | 14.46 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 4,371.03 | 4,116.45 | 4,372.70 | 6,02,587 | 31.02 | 4,334.00 | 4,380.60 | 4.65% | 2,59,859.30 | 20.06 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 925.06 | 917.42 | 927.78 | 31,908 | 36.89 | 917.65 | 933.50 | 3.98% | 6,462.30 | 6.49 | |
| 115.08 | 2.72 | 2.42% | 25,01,369 | 113.74 | 105.83 | 113.97 | 8,226 | 11.27 | 113.80 | 115.08 | 10.79% | 6,857.80 | 3.44 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 207.70 | 200.88 | 207.81 | 1,22,675 | 33.30 | 208.61 | 208.85 | -1.03% | 48,893.60 | 24.41 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 372.22 | 360.07 | 372.32 | 3,61,637 | 14.19 | 370.90 | 372.95 | 1.28% | 1,90,862.50 | 16.24 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 153.87 | 148.35 | 153.87 | 1,39,824 | 7.36 | 152.59 | 154.15 | 6.45% | 1,52,657.90 | 14.62 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 1,512.56 | 1,553.11 | 1,512.73 | 70,030 | 117.02 | 1,507.70 | 1,513.60 | -2.57% | 5,384.90 | 40.77 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 931.93 | 930.51 | 932.44 | 2,10,273 | 12.66 | 920.50 | 935.70 | -2.98% | 2,41,204.00 | 32.33 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 589.59 | 573.39 | 590.39 | 14,537 | 25.70 | 582.60 | 599.05 | 5.11% | 4,494.50 | 13.55 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 718.69 | 659.32 | 719.64 | 6,940 | 40.57 | 706.25 | 720.30 | 3.76% | 896.70 | 6.18 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 143.79 | 136.69 | 144.24 | 6,748 | 32.35 | 143.00 | 147.11 | 6.35% | 4,695.10 | 1.60 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 2,571.30 | 2,441.54 | 2,571.81 | 50,038 | 46.06 | 2,521.40 | 2,585.80 | 2.96% | 19,835.70 | 23.15 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 373.09 | 334.49 | 373.62 | 3,488 | 37.40 | 369.00 | 372.45 | 6.17% | 789.00 | 0.04 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 4,731.24 | 4,425.94 | 4,740.58 | 45,468 | 50.73 | 4,644.40 | 4,756.00 | 3.59% | 9,807.70 | 25.49 | |
| 383.00 | 16.40 | 4.47% | 7,23,911 | 378.61 | 353.27 | 379.58 | 5,003 | 30.64 | 382.00 | 383.00 | 1.24% | 1,000.40 | 9.70 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 2,217.42 | 2,203.45 | 2,223.34 | 1,86,348 | 30.59 | 2,225.60 | 2,293.40 | 5.32% | 70,104.40 | 6.43 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 223.48 | 207.20 | 225.90 | 1,597 | 17.87 | 217.83 | 230.51 | 9.06% | 848.30 | 0.78 | |