jaan
by @mukeshx31556ae
0
Modify
EMA (10, 15 Min) Previous EMA (10, 15 Min)
Previous EMA (10, 15 Min) EMA (10, 15 Min)
Price 100.00 - 1,35,219.20
Volume 4,00,000 - 24,67,50,377
Previous High Price Close Price
Price | Day Price Change | Change % | Volume | Previous EMA (10, 15 Min) | Previous EMA (20) | EMA (10, 15 Min) | Market Cap | P/E Ratio | Previous High Price | Close Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 1,181.13 | 1,186.41 | 1,183.07 | 75,989 | 46.44 | 1,186.30 | 1,189.60 | 2.12% | 2,933.10 | 7.04 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 321.32 | 321.49 | 321.58 | 3,12,189 | 712.22 | 322.90 | 323.50 | -0.40% | 55,760.00 | 29.08 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 1,164.81 | 1,201.73 | 1,165.25 | 38,548 | 86.68 | 1,158.90 | 1,165.00 | -1.10% | 14,482.60 | 16.94 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | 4,933.52 | 5,093.68 | 4,939.97 | 1,92,285 | -39.96 | 4,966.00 | 4,973.00 | -0.14% | 89,513.40 | 20.32 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 417.45 | 412.36 | 417.49 | 4,16,759 | 20.44 | 416.55 | 419.00 | -0.51% | 1,11,168.30 | 25.21 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 529.08 | 538.19 | 529.24 | 1,14,371 | 57.76 | 526.15 | 530.00 | -0.66% | 1,00,355.40 | 19.27 | |
| 209.27 | 1.69 | 0.81% | 20,83,473 | 208.89 | 186.60 | 209.00 | 10,228 | 38.40 | 207.58 | 209.27 | 13.34% | 768.95 | 1.20 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 902.44 | 858.54 | 904.36 | 22,532 | 33.73 | 905.85 | 909.30 | 6.49% | 5,386.00 | 17.50 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 1,020.63 | 1,002.70 | 1,022.33 | 61,810 | 30.85 | 1,024.90 | 1,026.50 | 1.35% | 9,416.40 | 6.86 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 1,971.25 | 1,869.74 | 1,971.75 | 1,06,298 | 95.94 | 1,950.50 | 1,969.00 | 5.38% | 6,867.80 | 28.00 | |
| 569.60 | 7.65 | 1.36% | 72,21,944 | 567.27 | 554.71 | 567.64 | 8,882 | 275.27 | 567.85 | 569.60 | 5.37% | 2,657.00 | 6.93 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 728.71 | 655.53 | 728.95 | 9,767 | 13.05 | 724.00 | 728.90 | 11.54% | 5,061.90 | 9.72 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 412.73 | 418.86 | 412.96 | 1,40,873 | 40.80 | 415.50 | 416.50 | 2.30% | 22,037.70 | 19.03 | |
| 187.00 | 3.07 | 1.67% | 16,85,484 | 186.68 | 186.92 | 186.70 | 2,514 | 19.03 | 185.85 | 187.00 | 2.39% | 1,907.65 | 2.31 | |
| 380.20 | 6.70 | 1.79% | 17,13,956 | 376.64 | 326.34 | 377.25 | 5,358 | 43.70 | 378.60 | 380.20 | 15.06% | 391.60 | 1.08 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 2,266.56 | 2,358.99 | 2,267.21 | 94,163 | 44.87 | 2,276.50 | 2,280.00 | -3.75% | 14,636.40 | 9.45 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 1,171.59 | 1,165.01 | 1,171.84 | 97,281 | 29.91 | 1,147.20 | 1,165.50 | 0.91% | 35,058.60 | 32.07 | |
| 583.55 | 11.50 | 2.01% | 6,50,450 | 580.05 | 570.12 | 580.77 | 3,885 | 12.62 | 580.95 | 583.55 | 8.72% | 3,039.40 | 5.85 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 700.04 | 714.22 | 701.60 | 10,90,762 | 12.96 | 694.50 | 708.25 | 0.23% | 4,95,462.80 | 41.83 | |
| 723.15 | 15.60 | 2.20% | 4,79,794 | 714.80 | 584.26 | 716.66 | 2,529 | 5,050.71 | 717.00 | 723.15 | 28.04% | 474.70 | 0.36 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 198.27 | 194.64 | 198.59 | 1,25,622 | 50.37 | 197.80 | 200.24 | 5.26% | 4,815.90 | 6.89 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 3,276.40 | 3,361.36 | 3,297.20 | 1,38,028 | 47.79 | 3,312.00 | 3,384.00 | 2.36% | 5,148.10 | 21.32 | |
| 265.35 | 6.30 | 2.43% | 7,73,789 | 265.54 | 258.49 | 265.60 | 15,098 | 364.51 | 263.00 | 265.35 | 2.37% | 804.90 | 1.77 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 300.26 | 295.06 | 301.35 | 27,857 | 26.55 | 301.35 | 305.00 | 6.64% | 5,152.20 | 13.76 | |
| 620.30 | 16.05 | 2.66% | 8,57,400 | 607.83 | 629.35 | 609.68 | 14,670 | 58.65 | 617.30 | 620.30 | -1.40% | 6,227.30 | 2.03 | |