jaan
by @mukeshx31556ae
0
Modify
EMA (10, 15 Min) Previous EMA (10, 15 Min)
Previous EMA (10, 15 Min) EMA (10, 15 Min)
Price 100.00 - 1,35,219.20
Volume 4,00,000 - 24,67,50,377
Previous High Price Close Price
Price | Day Price Change | Price %Change | Volume | Previous EMA (10, 15 Min) | Previous EMA (20) | EMA (10, 15 Min) | Market Cap | P/E Ratio | Previous High Price | Close Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 113.13 | 0.19 | 0.17% | 2,14,64,289 | 112.88 | 94.71 | 112.96 | 15,212 | 182.18 | 113.00 | 113.13 | 21.12% | 203.20 | 1.01 | |
| 687.60 | 3.30 | 0.48% | 7,05,231 | 686.26 | 669.81 | 686.76 | 35,626 | 98.75 | 685.90 | 687.60 | 0.67% | 4,286.70 | 17.18 | |
| 1,592.80 | 9.70 | 0.61% | 19,90,037 | 1,593.06 | 1,452.58 | 1,594.39 | 41,904 | 57.28 | 1,588.00 | 1,592.80 | 7.68% | 5,209.00 | 3.10 | |
| 1,070.45 | 7.75 | 0.73% | 12,37,266 | 1,071.05 | 932.58 | 1,071.59 | 16,722 | 75.63 | 1,066.90 | 1,070.45 | 13.65% | 1,302.40 | 26.68 | |
| 386.00 | 3.15 | 0.82% | 9,31,776 | 385.94 | 347.26 | 385.95 | 26,572 | 22.70 | 384.35 | 386.00 | 18.53% | 16,695.20 | 3.97 | |
| 778.90 | 6.40 | 0.83% | 21,77,488 | 776.30 | 756.51 | 776.61 | 1,01,113 | 57.32 | 776.50 | 778.90 | 3.09% | 11,039.00 | 24.08 | |
| 286.25 | 2.60 | 0.92% | 1,35,25,025 | 285.96 | 281.66 | 286.05 | 3,60,110 | 7.94 | 285.05 | 286.25 | -0.47% | 6,24,458.90 | 7.97 | |
| 207.43 | 1.91 | 0.93% | 11,99,000 | 206.47 | 195.24 | 206.57 | 7,564 | 49.89 | 206.38 | 207.43 | 6.07% | 1,891.50 | 2.62 | |
| 1,435.40 | 14.20 | 1.00% | 22,38,307 | 1,435.24 | 1,344.71 | 1,436.10 | 83,368 | 23.68 | 1,425.10 | 1,435.40 | 4.48% | 32,345.60 | 15.24 | |
| 152.97 | 1.55 | 1.02% | 8,35,126 | 152.69 | 140.19 | 152.74 | 5,724 | 17.96 | 152.10 | 152.97 | 9.27% | 2,079.80 | 0.66 | |
| 1,697.80 | 18.30 | 1.09% | 5,80,444 | 1,689.90 | 1,473.64 | 1,691.55 | 92,558 | 37.78 | 1,684.00 | 1,697.80 | 12.31% | 6,772.60 | 2.26 | |
| 337.60 | 3.96 | 1.19% | 1,65,70,930 | 337.34 | 289.04 | 337.46 | 1,17,554 | 142.54 | 336.80 | 337.60 | 15.42% | 28,804.80 | 7.23 | |
| 348.40 | 4.25 | 1.23% | 7,83,106 | 346.74 | 334.87 | 346.78 | 6,717 | 34.64 | 345.00 | 348.40 | 1.78% | 1,229.40 | 12.18 | |
| 1,056.25 | 13.05 | 1.25% | 56,96,020 | 1,055.69 | 962.84 | 1,055.93 | 79,031 | 33.74 | 1,054.40 | 1,056.25 | 7.66% | 1,446.00 | 37.26 | |
| 2,341.40 | 33.50 | 1.45% | 11,16,471 | 2,347.37 | 2,310.85 | 2,347.41 | 1,07,012 | 22.59 | 2,318.60 | 2,341.40 | 0.11% | 22,909.50 | 21.71 | |
| 450.65 | 6.50 | 1.46% | 89,89,280 | 449.73 | 444.27 | 449.94 | 2,77,723 | 9.20 | 447.75 | 450.65 | 3.41% | 1,52,839.00 | 8.38 | |
| 6,378.50 | 93.00 | 1.48% | 4,05,157 | 6,380.75 | 6,133.75 | 6,381.34 | 1,69,329 | 67.34 | 6,323.50 | 6,378.50 | 3.25% | 9,712.00 | 20.29 | |
| 1,005.00 | 14.70 | 1.48% | 6,67,485 | 1,004.86 | 959.86 | 1,004.89 | 9,869 | 459.95 | 994.90 | 1,005.00 | 6.59% | 5,953.60 | 17.86 | |
| 2,150.20 | 31.90 | 1.51% | 6,49,058 | 2,137.64 | 1,992.62 | 2,138.98 | 58,482 | 43.39 | 2,137.00 | 2,150.20 | 10.45% | 6,179.00 | 13.60 | |
| 829.60 | 12.60 | 1.54% | 22,11,972 | 823.30 | 715.61 | 825.08 | 6,686 | 92.29 | 828.30 | 829.60 | 9.90% | 372.60 | 5.06 | |
| 947.15 | 14.95 | 1.60% | 7,08,657 | 948.68 | 861.75 | 949.65 | 12,017 | 35.36 | 939.35 | 947.15 | 12.03% | 8,110.20 | 11.47 | |
| 156.88 | 2.48 | 1.61% | 6,31,537 | 157.04 | 142.97 | 157.11 | 924 | 28.63 | 155.90 | 156.88 | 1.93% | 352.50 | 0.86 | |
| 837.80 | 13.45 | 1.63% | 37,63,003 | 836.49 | 739.59 | 836.87 | 1,31,947 | 117.17 | 835.00 | 837.80 | 12.01% | 10,070.80 | 12.03 | |
| 512.75 | 8.65 | 1.72% | 22,85,489 | 511.47 | 420.81 | 511.57 | 11,506 | 33.18 | 511.00 | 512.75 | 24.20% | 2,366.05 | 7.14 | |
| 442.70 | 8.00 | 1.84% | 7,96,486 | 439.60 | 396.38 | 440.23 | 4,393 | -251.92 | 439.00 | 442.70 | 8.15% | 6,120.70 | 4.82 | |