inzi oopen low stock intraday
by @shaahrukhx55ce028
0
Modify
Intraday pickup stock
NSE
Market Cap 100 Cr
Price 100.00 - 2,000.00
Previous RSI (14) 60.00
RSI (14) 62.00
Open Price Low Price
Price %Change 1.00
EMA (5) EMA (10)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | Low Price | EMA (5) | EMA (10) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 491.15 | 25.35 | 5.44% | 23,89,271 | -318.97 | 12,155 | 74.70 | 465.80 | 471.33 | 462.31 | 465.90 | |
| 1,050.60 | 28.90 | 2.83% | 20,096 | 16.87 | 1,321 | 74.96 | 1,002.00 | 1,013.00 | 987.57 | 991.20 | |
| 232.14 | 11.05 | 5.00% | 60,593 | 28.49 | 1,301 | 69.85 | 222.00 | 222.02 | 216.46 | 214.00 | |
| 615.05 | 56.35 | 10.09% | 48,35,388 | 19.66 | 1,231 | 73.07 | 570.00 | 558.55 | 544.21 | 510.00 | |
| 235.26 | 10.50 | 4.67% | 2,94,639 | 20.11 | 1,108 | 76.12 | 223.00 | 223.26 | 218.34 | 214.00 | |
| 109.07 | 1.88 | 1.75% | 36,845 | -61.20 | 777 | 66.23 | 106.19 | 108.27 | 106.88 | 110.20 | |
| 532.75 | 28.60 | 5.67% | 2,400 | 0.00 | 728 | 68.63 | 507.00 | 501.54 | 484.57 | 480.00 | |
| 278.60 | 3.70 | 1.35% | 48,112 | 8.60 | 685 | 64.15 | 275.50 | 274.05 | 271.01 | 265.20 | |
| 224.70 | 10.70 | 5.00% | 37,620 | 13.95 | 674 | 68.61 | 224.70 | 210.61 | 203.86 | 214.00 | |
| 273.55 | 5.35 | 1.99% | 4,253 | 0.00 | 647 | 82.80 | 273.55 | 263.60 | 253.76 | 268.20 | |
| 144.74 | 2.82 | 1.99% | 5,58,900 | 89.87 | 351 | 73.81 | 141.92 | 142.27 | 140.84 | 143.30 | |
| 186.00 | 3.00 | 1.64% | 14,400 | 18.73 | 267 | 67.78 | 183.00 | 182.80 | 179.41 | 178.50 | |
| 220.94 | 10.52 | 5.00% | 2,349 | 13.07 | 220 | 66.49 | 220.90 | 211.24 | 208.30 | 207.00 | |
| 500.80 | 21.40 | 4.46% | 4,000 | 25.76 | 200 | 77.26 | 485.00 | 472.41 | 455.97 | 462.00 | |
| 177.00 | 5.00 | 2.91% | 26,400 | 19.77 | 197 | 65.39 | 175.95 | 171.08 | 168.17 | 171.00 | |
| 186.40 | 3.65 | 2.00% | 12,000 | 507.64 | 194 | 86.07 | 186.40 | 180.27 | 173.29 | 182.75 | |