inzi oopen low stock intraday
by @shaahrukhx55ce028
0
Modify
Intraday pickup stock
NSE
Market Cap 100 Cr
Price 100.00 - 2,000.00
Previous RSI (14) 60.00
RSI (14) 62.00
Open Price Low Price
Price %Change 1.00
EMA (5) EMA (10)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | Low Price | EMA (5) | EMA (10) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 80.24 | 1,076.90 | 1,006.94 | 959.99 | 990.25 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 73.50 | 1,105.00 | 1,064.69 | 995.09 | 1,074.00 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 86.76 | 751.10 | 737.95 | 698.11 | 735.00 | |
| 494.00 | 9.68 | 2.00% | 4,423 | 0.44 | 1,647 | 99.92 | 494.00 | 474.53 | 443.81 | 484.32 | |
| 1,194.00 | 20.50 | 1.75% | 10,400 | 60.49 | 1,289 | 65.01 | 1,194.00 | 1,162.00 | 1,149.85 | 1,173.50 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 78.83 | 1,788.40 | 1,729.07 | 1,686.73 | 1,753.35 | |
| 378.75 | 7.40 | 1.99% | 500 | 0.00 | 896 | 84.75 | 378.75 | 364.68 | 350.57 | 371.40 | |
| 177.60 | 7.90 | 4.66% | 1,55,200 | 45.13 | 426 | 66.61 | 161.25 | 174.80 | 168.54 | 169.70 | |
| 206.25 | 9.80 | 4.99% | 27,200 | 0.00 | 378 | 66.85 | 206.25 | 191.13 | 183.70 | 196.40 | |
| 147.25 | 7.00 | 4.99% | 40,800 | 27.02 | 274 | 77.47 | 147.25 | 137.50 | 132.18 | 140.25 | |
| 107.10 | 5.10 | 5.00% | 18,000 | 0.00 | 250 | 66.49 | 107.00 | 100.42 | 96.19 | 102.00 | |
| 188.00 | 4.55 | 2.48% | 4,000 | 21.63 | 228 | 65.63 | 179.50 | 184.26 | 178.69 | 197.50 | |
| 114.10 | 4.23 | 3.85% | 26,525 | 38.66 | 105 | 63.52 | 109.00 | 110.83 | 104.77 | 118.18 | |