inzi oopen low stock intraday
by @shaahrukhx55ce028
0
Modify
Intraday pickup stock
NSE
Market Cap 100 Cr
Price 100.00 - 2,000.00
Previous RSI (14) 60.00
RSI (14) 62.00
Open Price Low Price
Price %Change 1.00
EMA (5) EMA (10)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Low Price | EMA (5) | EMA (10) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,162.40 | 15.15 | 1.32% | 17,03,105 | 33.53 | 1,16,131 | 69.67 | 1,145.00 | 1,160.74 | 1,125.26 | 1,185.00 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 75.80 | 1,225.00 | 1,227.41 | 1,189.09 | 1,188.40 | |
| 1,379.40 | 42.70 | 3.19% | 3,27,087 | 18.71 | 46,459 | 72.80 | 1,334.80 | 1,340.90 | 1,293.51 | 1,369.00 | |
| 475.55 | 6.30 | 1.34% | 8,66,281 | 76.28 | 41,871 | 64.20 | 470.95 | 473.03 | 466.02 | 481.00 | |
| 139.45 | 2.70 | 1.97% | 26,47,814 | -23.34 | 19,012 | 65.34 | 136.85 | 137.75 | 136.67 | 137.93 | |
| 377.25 | 35.85 | 10.50% | 5,05,49,487 | 31.59 | 13,474 | 74.82 | 348.85 | 342.04 | 330.15 | 341.95 | |
| 629.80 | 11.80 | 1.91% | 6,55,142 | 33.93 | 9,754 | 73.07 | 622.00 | 616.84 | 597.22 | 620.00 | |
| 356.10 | 7.90 | 2.27% | 7,09,341 | -35.58 | 9,391 | 71.45 | 342.10 | 348.49 | 333.83 | 361.35 | |
| 727.65 | 11.10 | 1.55% | 2,12,256 | 51.37 | 7,173 | 78.63 | 716.55 | 701.71 | 674.00 | 716.65 | |
| 393.45 | 18.45 | 4.92% | 3,70,577 | -114.39 | 4,333 | 67.38 | 372.20 | 374.44 | 366.82 | 372.45 | |
| 1,251.30 | 12.40 | 1.00% | 18,778 | 31.74 | 3,458 | 67.32 | 1,230.10 | 1,251.90 | 1,230.71 | 1,257.40 | |
| 984.55 | 22.05 | 2.29% | 1,44,349 | 20.51 | 2,707 | 72.17 | 950.10 | 964.28 | 948.02 | 962.20 | |
| 1,995.40 | 36.80 | 1.88% | 1,47,527 | 36.50 | 2,098 | 75.81 | 1,959.00 | 1,910.19 | 1,839.61 | 1,958.40 | |
| 189.21 | 1.94 | 1.04% | 3,65,758 | 13.08 | 2,011 | 65.12 | 186.00 | 186.36 | 183.36 | 190.00 | |
| 313.15 | 5.55 | 1.80% | 3,17,217 | 17.08 | 1,711 | 73.20 | 306.00 | 304.70 | 295.55 | 310.65 | |
| 566.00 | 15.30 | 2.78% | 25,203 | 34.40 | 1,396 | 64.38 | 548.00 | 557.42 | 545.96 | 571.00 | |
| 112.33 | 4.36 | 4.04% | 14,35,772 | 14.70 | 1,074 | 66.05 | 107.80 | 109.58 | 107.37 | 110.00 | |
| 686.35 | 13.05 | 1.94% | 32,221 | 21.40 | 1,036 | 68.55 | 660.00 | 681.12 | 666.57 | 695.00 | |
| 482.00 | 22.95 | 5.00% | 11,000 | 36.64 | 1,013 | 71.82 | 482.00 | 448.64 | 429.21 | 459.05 | |
| 210.73 | 4.05 | 1.96% | 73,262 | 18.72 | 993 | 66.57 | 207.00 | 204.01 | 200.47 | 200.05 | |
| 1,836.60 | 81.80 | 4.66% | 1,628 | 30.74 | 826 | 71.46 | 1,760.00 | 1,738.47 | 1,673.66 | 1,721.10 | |
| 1,120.00 | 18.00 | 1.63% | 500 | 0.00 | 593 | 73.28 | 1,120.00 | 1,088.03 | 1,067.31 | 1,102.00 | |
| 489.30 | 23.30 | 5.00% | 36,600 | 0.00 | 524 | 83.74 | 466.00 | 449.69 | 421.96 | 443.85 | |
| 217.12 | 4.25 | 2.00% | 2,933 | 0.00 | 514 | 66.83 | 217.12 | 211.50 | 208.02 | 212.87 | |
| 313.50 | 4.00 | 1.29% | 1,632 | 15.28 | 492 | 63.39 | 309.50 | 308.34 | 305.10 | 305.10 | |