inzi oopen low stock intraday
by @shaahrukhx55ce028
0
Modify
Intraday pickup stock
NSE
Market Cap 100 Cr
Price 100.00 - 2,000.00
Previous RSI (14) 60.00
RSI (14) 62.00
Open Price Low Price
Price %Change 1.00
EMA (5) EMA (10)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | Low Price | EMA (5) | EMA (10) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 74.01 | 1,016.70 | 1,056.81 | 1,010.79 | 1,038.30 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 68.88 | 252.00 | 248.76 | 242.28 | 243.00 | |
| 501.05 | 16.00 | 3.30% | 11,36,947 | 29.80 | 13,133 | 67.57 | 485.10 | 491.22 | 484.40 | 502.00 | |
| 352.50 | 16.75 | 4.99% | 1,07,480 | 0.00 | 10,801 | 74.27 | 352.50 | 329.10 | 313.45 | 335.75 | |
| 658.90 | 7.20 | 1.10% | 2,07,391 | 19.33 | 9,425 | 65.33 | 646.10 | 650.72 | 639.97 | 656.40 | |
| 406.85 | 23.85 | 6.23% | 13,58,071 | 34.08 | 7,332 | 67.57 | 384.00 | 388.65 | 382.61 | 379.00 | |
| 740.60 | 18.10 | 2.51% | 8,65,242 | 16.59 | 7,075 | 67.10 | 717.00 | 721.73 | 703.34 | 732.45 | |
| 907.55 | 39.10 | 4.50% | 6,87,596 | 23.11 | 6,101 | 76.20 | 875.00 | 862.59 | 820.08 | 876.00 | |
| 619.40 | 7.50 | 1.23% | 2,530 | 16.02 | 5,582 | 73.83 | 605.00 | 612.47 | 609.92 | 610.55 | |
| 1,010.20 | 17.50 | 1.76% | 75,750 | 83.01 | 4,638 | 76.75 | 980.05 | 988.49 | 959.63 | 1,018.00 | |
| 564.30 | 49.70 | 9.66% | 1,09,71,069 | 19.39 | 3,869 | 84.71 | 527.00 | 493.02 | 463.41 | 439.95 | |
| 1,523.60 | 83.35 | 5.79% | 1,26,500 | 35.15 | 3,721 | 83.15 | 1,449.00 | 1,423.57 | 1,333.39 | 1,439.00 | |
| 520.30 | 86.70 | 20.00% | 36,32,208 | -370.73 | 3,187 | 78.35 | 426.20 | 454.96 | 435.39 | 426.00 | |
| 660.55 | 31.45 | 5.00% | 1,04,188 | 6.23 | 2,488 | 76.07 | 636.00 | 616.07 | 592.44 | 605.25 | |
| 237.55 | 4.56 | 1.96% | 2,99,265 | 17.28 | 2,285 | 65.48 | 230.00 | 235.18 | 234.40 | 233.59 | |
| 546.95 | 10.85 | 2.02% | 14,862 | 38.75 | 1,330 | 69.30 | 535.10 | 539.62 | 524.22 | 553.95 | |
| 488.20 | 19.75 | 4.22% | 96,000 | 0.00 | 1,262 | 68.12 | 470.90 | 475.76 | 459.78 | 481.50 | |
| 502.25 | 6.10 | 1.23% | 33,442 | 31.26 | 1,238 | 62.74 | 496.15 | 476.34 | 467.63 | 445.00 | |
| 310.80 | 8.80 | 2.91% | 63,000 | 12.35 | 751 | 79.37 | 303.50 | 301.14 | 291.76 | 302.00 | |
| 592.00 | 12.00 | 2.07% | 2,880 | 45.53 | 695 | 69.67 | 576.00 | 581.69 | 575.37 | 576.00 | |
| 440.65 | 9.65 | 2.24% | 9,200 | 0.00 | 602 | 66.19 | 427.00 | 437.71 | 430.74 | 429.10 | |
| 308.36 | 14.68 | 5.00% | 15,257 | 33.31 | 530 | 93.61 | 308.36 | 276.56 | 242.86 | 293.68 | |
| 908.70 | 43.25 | 5.00% | 5,750 | 0.00 | 481 | 91.84 | 908.70 | 836.18 | 777.60 | 830.00 | |
| 160.31 | 7.63 | 5.00% | 4,059 | 0.00 | 379 | 75.12 | 160.31 | 148.73 | 143.11 | 152.68 | |
| 334.15 | 5.40 | 1.64% | 1,594 | 3.71 | 347 | 64.92 | 330.00 | 331.85 | 328.80 | 328.60 | |