inzi oopen low stock intraday
by @shaahrukhx55ce028
0
Modify
Intraday pickup stock
NSE
Market Cap 100 Cr
Price 100.00 - 2,000.00
Previous RSI (14) 60.00
RSI (14) 62.00
Open Price Low Price
Price %Change 1.00
EMA (5) EMA (10)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | Low Price | EMA (5) | EMA (10) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 78.80 | 719.30 | 730.50 | 700.49 | 715.55 | |
| 593.25 | 28.25 | 5.00% | 15,200 | 59.54 | 634 | 84.65 | 593.25 | 550.59 | 515.98 | 565.00 | |
| 229.25 | 14.60 | 6.80% | 1,48,500 | 19.34 | 563 | 71.05 | 214.65 | 219.11 | 211.52 | 214.20 | |
| 193.95 | 4.95 | 2.62% | 500 | 25.27 | 464 | 65.37 | 189.00 | 185.88 | 180.65 | 185.00 | |
| 297.61 | 14.17 | 5.00% | 809 | 3.83 | 347 | 86.46 | 297.61 | 266.74 | 238.29 | 283.44 | |
| 136.50 | 1.40 | 1.04% | 4,000 | 10.52 | 334 | 65.58 | 135.50 | 135.84 | 131.94 | 138.00 | |
| 294.00 | 9.70 | 3.41% | 24,000 | 0.00 | 315 | 70.68 | 284.30 | 279.15 | 267.55 | 276.00 | |
| 133.75 | 5.85 | 4.57% | 13,000 | 12.76 | 236 | 70.12 | 130.00 | 131.05 | 125.82 | 127.15 | |
| 186.90 | 8.90 | 5.00% | 24,000 | 22.00 | 217 | 81.16 | 186.90 | 171.32 | 158.60 | 178.00 | |
| 188.05 | 5.10 | 2.79% | 55,000 | 9.86 | 207 | 74.67 | 178.25 | 184.29 | 177.93 | 193.70 | |
| 138.57 | 2.23 | 1.64% | 17,454 | -3.86 | 108 | 70.26 | 136.34 | 135.95 | 127.51 | 144.56 | |
| 137.95 | 5.95 | 4.51% | 1,000 | -117.86 | 106 | 67.18 | 137.95 | 133.57 | 129.16 | 132.00 | |