inzi oopen low stock intraday
by @shaahrukhx55ce028
0
Modify
Intraday pickup stock
NSE
Market Cap 100 Cr
Price 100.00 - 2,000.00
Previous RSI (14) 60.00
RSI (14) 62.00
Open Price Low Price
Price %Change 1.00
EMA (5) EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Low Price | EMA (5) | EMA (10) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 68.48 | 1,340.60 | 1,351.51 | 1,336.16 | 1,358.00 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 68.00 | 952.40 | 969.12 | 952.57 | 968.30 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 69.64 | 1,356.00 | 1,366.80 | 1,352.61 | 1,358.60 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 62.72 | 1,478.10 | 1,479.49 | 1,462.27 | 1,480.40 | |
| 483.95 | 7.35 | 1.54% | 38,085 | 89.69 | 15,332 | 67.39 | 472.10 | 470.84 | 463.20 | 472.75 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 77.11 | 395.00 | 400.32 | 380.45 | 390.00 | |
| 670.55 | 12.00 | 1.82% | 9,66,812 | 21.20 | 4,721 | 71.30 | 658.70 | 670.36 | 645.87 | 693.00 | |
| 224.26 | 17.68 | 8.56% | 48,72,246 | 49.62 | 4,474 | 90.27 | 208.90 | 202.85 | 187.99 | 208.33 | |
| 429.60 | 4.85 | 1.14% | 3,60,032 | 28.28 | 4,164 | 69.72 | 426.25 | 426.88 | 422.86 | 428.60 | |
| 220.59 | 6.69 | 3.13% | 5,68,316 | 577.70 | 3,551 | 70.08 | 213.90 | 213.73 | 208.28 | 218.00 | |
| 1,038.15 | 70.60 | 7.30% | 5,09,430 | 74.15 | 3,259 | 74.47 | 968.05 | 977.88 | 953.36 | 971.85 | |
| 506.25 | 5.55 | 1.11% | 59,657 | 20.22 | 3,120 | 74.50 | 498.00 | 496.24 | 483.04 | 497.40 | |
| 151.96 | 4.42 | 3.00% | 10,28,554 | 14.65 | 3,082 | 64.30 | 147.80 | 149.21 | 146.33 | 150.80 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 24.07 | 2,783 | 74.75 | 957.00 | 1,000.95 | 943.36 | 985.00 | |
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 80.69 | 562.00 | 597.82 | 573.76 | 561.00 | |
| 351.00 | 14.00 | 4.15% | 96,033 | 35.66 | 1,646 | 68.98 | 336.50 | 337.30 | 329.94 | 338.00 | |
| 366.25 | 11.95 | 3.37% | 2,32,310 | 14.74 | 1,078 | 70.42 | 355.00 | 348.75 | 339.68 | 346.00 | |
| 323.05 | 5.15 | 1.62% | 10,657 | -708.00 | 1,028 | 65.09 | 316.95 | 317.05 | 311.49 | 316.00 | |
| 386.10 | 12.80 | 3.43% | 3,24,713 | 38.99 | 799 | 79.72 | 373.30 | 360.20 | 334.39 | 357.45 | |
| 609.00 | 7.00 | 1.16% | 8,160 | 47.25 | 715 | 69.37 | 605.00 | 605.11 | 601.66 | 601.00 | |
| 118.53 | 8.65 | 7.87% | 2,00,875 | 19.86 | 705 | 72.89 | 108.53 | 110.75 | 106.82 | 114.00 | |
| 457.20 | 34.20 | 8.09% | 39,500 | 20.62 | 671 | 75.14 | 430.00 | 426.68 | 410.63 | 430.00 | |
| 131.73 | 2.03 | 1.57% | 1,94,230 | 14.31 | 662 | 70.09 | 128.00 | 130.34 | 127.66 | 130.66 | |
| 277.25 | 7.55 | 2.80% | 48,800 | 42.95 | 634 | 69.65 | 268.00 | 268.69 | 260.49 | 274.00 | |
| 308.65 | 16.60 | 5.68% | 72,000 | 0.00 | 545 | 81.01 | 295.50 | 285.85 | 273.93 | 271.25 | |