inzi oopen low stock intraday
by @shaahrukhx55ce028
0
Modify
Intraday pickup stock
NSE
Market Cap 100 Cr
Price 100.00 - 2,000.00
Previous RSI (14) 60.00
RSI (14) 62.00
Open Price Low Price
Price %Change 1.00
EMA (5) EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Low Price | EMA (5) | EMA (10) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 883.35 | 11.90 | 1.37% | 7,30,332 | 85.19 | 49,750 | 65.49 | 873.20 | 879.60 | 873.60 | 893.00 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 72.27 | 145.12 | 145.66 | 142.01 | 147.10 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 76.26 | 427.60 | 437.59 | 429.74 | 433.00 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 80.64 | 495.40 | 505.49 | 479.62 | 498.10 | |
| 249.30 | 6.96 | 2.87% | 12,34,318 | -484.50 | 8,012 | 77.65 | 243.25 | 241.50 | 234.46 | 242.50 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 83.56 | 568.00 | 567.58 | 534.21 | 552.40 | |
| 546.85 | 6.00 | 1.11% | 1,12,430 | 38.27 | 4,529 | 64.89 | 533.00 | 543.52 | 536.17 | 549.70 | |
| 1,533.30 | 50.90 | 3.43% | 80,717 | 31.21 | 3,500 | 65.42 | 1,490.00 | 1,484.46 | 1,462.12 | 1,461.10 | |
| 1,058.90 | 59.50 | 5.95% | 61,500 | 75.48 | 2,302 | 76.03 | 1,006.90 | 1,014.73 | 984.16 | 1,001.30 | |
| 611.10 | 44.90 | 7.93% | 10,93,357 | 4,048.57 | 2,137 | 78.50 | 567.00 | 557.47 | 527.75 | 530.05 | |
| 1,963.40 | 88.60 | 4.73% | 61,213 | 48.22 | 1,964 | 72.73 | 1,884.20 | 1,911.74 | 1,845.63 | 1,953.70 | |
| 592.25 | 37.65 | 6.79% | 2,32,600 | 0.00 | 1,025 | 71.62 | 556.00 | 559.85 | 530.71 | 575.00 | |
| 892.85 | 39.80 | 4.67% | 55,650 | 12.10 | 947 | 74.27 | 836.50 | 852.26 | 832.43 | 848.00 | |
| 548.55 | 15.40 | 2.89% | 8,477 | 44.21 | 878 | 74.92 | 515.70 | 535.91 | 520.97 | 528.00 | |
| 285.60 | 6.30 | 2.26% | 3,43,929 | 7.79 | 851 | 66.55 | 275.65 | 276.62 | 270.66 | 285.95 | |
| 275.96 | 15.05 | 5.77% | 76,155 | 14.22 | 676 | 69.63 | 261.50 | 263.30 | 252.70 | 269.20 | |
| 193.05 | 9.15 | 4.98% | 64,000 | 0.00 | 452 | 75.64 | 185.00 | 185.30 | 178.12 | 178.05 | |
| 358.15 | 17.05 | 5.00% | 4,200 | 88.83 | 427 | 67.59 | 358.15 | 335.33 | 324.11 | 337.40 | |
| 142.10 | 6.75 | 4.99% | 34,000 | 0.00 | 426 | 72.57 | 140.00 | 131.96 | 126.96 | 132.00 | |
| 358.30 | 17.45 | 5.12% | 16,800 | 18.08 | 380 | 68.50 | 348.00 | 337.83 | 321.15 | 346.00 | |
| 204.75 | 9.75 | 5.00% | 22,400 | 0.00 | 375 | 66.41 | 200.00 | 194.92 | 191.02 | 196.30 | |
| 244.90 | 2.90 | 1.20% | 2,400 | 0.00 | 355 | 77.21 | 229.90 | 235.61 | 224.64 | 222.30 | |
| 201.00 | 3.00 | 1.52% | 14,400 | 0.00 | 353 | 62.91 | 198.00 | 202.24 | 200.14 | 205.00 | |
| 258.25 | 15.75 | 6.49% | 87,600 | 0.00 | 309 | 81.90 | 242.50 | 248.28 | 244.05 | 243.10 | |
| 236.55 | 4.60 | 1.98% | 15,000 | 0.00 | 306 | 91.49 | 236.55 | 227.72 | 218.34 | 231.95 | |