intrday sachin
by @sachinx029c78b
0
Modify
NSE
F&O Stocks
MACD Histogram 0.00
Close Price Open Price
Price 100.00
Price %Change 2.00
Volume 5,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | MACD Histogram | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 24.88 | 1,39,115 | 61.45 | 4,690.00 | 4,399.00 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 4.21 | 470.00 | 439.95 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 10.82 | 1,941.50 | 1,820.30 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 109.18 | 8,585.00 | 8,380.00 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | 3.15 | 369.00 | 357.95 | |
| 2,247.00 | 113.60 | 5.32% | 15,47,162 | 24.34 | 35,049 | 15.50 | 2,247.00 | 2,144.80 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 26.24 | 1,02,528 | 1.75 | 174.55 | 169.28 | |
| 1,410.00 | 67.00 | 4.99% | 79,64,165 | 132.35 | 90,288 | 0.23 | 1,410.00 | 1,348.00 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 0.09 | 424.35 | 410.00 | |
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 17.10 | 8,95,006 | 27.96 | 2,473.70 | 2,383.90 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 13.83 | 1,180.00 | 1,145.10 | |
| 7,601.00 | 316.50 | 4.34% | 12,07,164 | 51.86 | 1,61,072 | 1.84 | 7,601.00 | 7,243.50 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 0.86 | 1,090.20 | 1,058.00 | |
| 3,900.00 | 140.00 | 3.72% | 6,09,663 | 85.98 | 1,38,887 | 24.19 | 3,900.00 | 3,741.70 | |
| 371.70 | 12.85 | 3.58% | 43,84,044 | 18.29 | 91,748 | 1.02 | 371.70 | 359.45 | |
| 619.25 | 20.85 | 3.48% | 45,26,739 | 28.18 | 16,976 | 12.53 | 619.25 | 602.15 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 45.11 | 82,272 | 0.79 | 1,268.80 | 1,231.80 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 15.39 | 2,096.00 | 2,050.50 | |
| 232.90 | 7.42 | 3.29% | 83,66,055 | 53.94 | 48,560 | 1.33 | 232.90 | 225.70 | |
| 329.95 | 10.20 | 3.19% | 58,44,038 | 8.10 | 1,43,149 | 1.02 | 329.95 | 324.75 | |
| 1,675.00 | 51.30 | 3.16% | 9,08,054 | 33.40 | 83,611 | 0.92 | 1,675.00 | 1,632.70 | |
| 1,650.00 | 48.50 | 3.03% | 6,48,291 | 110.54 | 76,344 | 9.48 | 1,650.00 | 1,607.00 | |
| 1,768.00 | 51.00 | 2.97% | 23,65,023 | 39.69 | 78,260 | 26.11 | 1,768.00 | 1,739.00 | |
| 123.00 | 3.41 | 2.85% | 78,23,276 | 17.93 | 34,554 | 0.18 | 123.00 | 120.38 | |
| 155.01 | 4.26 | 2.83% | 1,77,65,051 | 38.93 | 1,63,604 | 0.77 | 155.01 | 152.90 | |