Intrady5

Intrady5

Open Price
Low Price

Price
200.00 - 700.00

Open Price
Pivot Point (15 Min, Standard)

Volume
10,000

Customize

Price
Change %
Volume
Day Price Change
Market Cap
Open Price
Low Price
High Price
P/E Ratio
Average True Range (14, 15 Min)
380.65 9.56% 3,78,754 33.20 419 349.90 349.90 404.90 15.76 6.43
208.69 9.03% 30,71,049 17.28 3,446 194.00 194.00 212.96 36.38 2.58
317.75 6.02% 53,200 18.05 749 299.70 299.70 325.00 272.45 2.21
290.00 5.47% 58,000 15.05 524 280.00 280.00 307.95 32.50 1.99
350.00 5.39% 18,375 17.90 725 341.90 341.90 350.00 - 1.17
417.10 5.24% 27,300 20.75 983 396.50 396.50 420.00 32.51 2.56
254.33 5.00% 22,849 12.11 777 254.33 254.33 254.33 19.97 0.22
262.96 5.00% 1,12,413 12.52 1,807 262.96 262.96 262.96 - 0.23
263.95 4.66% 25,000 11.75 190 252.90 252.90 264.95 25.66 0.79
388.45 3.86% 1,23,000 14.45 676 373.00 373.00 393.90 42.79 2.09
469.25 3.69% 13,68,674 16.70 9,095 450.60 450.60 470.00 31.54 2.50
388.95 3.27% 93,983 12.30 2,295 375.00 375.00 393.30 23.18 2.70
221.16 3.10% 2,50,70,995 6.66 40,619 214.50 214.50 224.60 6.88 1.11
626.90 2.62% 50,230 16.00 2,531 607.30 607.30 632.20 137.11 3.59
308.60 2.54% 1,01,763 7.65 1,671 301.80 301.80 310.55 318.98 1.92
522.00 2.19% 39,825 11.20 1,643 511.00 511.00 525.00 86.96 2.63
422.70 2.04% 86,703 8.45 1,656 414.25 414.25 424.40 25.08 1.96
338.55 1.99% 23,527 6.60 498 338.50 338.50 338.55 176.57 0.39
457.10 1.85% 15,000 8.30 976 455.00 455.00 467.80 67.29 1.13
519.70 1.78% 8,21,820 9.10 20,457 510.60 510.60 521.35 11.71 2.41
561.60 1.61% 35,235 8.90 4,059 552.70 552.70 563.70 - 2.28
437.90 1.60% 19,838 6.90 918 431.00 431.00 437.90 173.09 0.53
504.20 1.53% 11,640 7.60 2,310 497.60 497.60 507.00 51.13 2.11
390.50 1.10% 28,761 4.25 1,010 386.25 386.25 395.00 119.95 2.61
262.00 0.67% 62,000 1.75 586 262.00 262.00 264.95 228.10 0.45