Intra_day_trading
by @biswax33abe1e
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price 200.00
RSI (14) 60.00
Close Price EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | RSI (14) | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 188.24 | 13.48 | 204.00 | 203.79 | 1.57 | 1.54 | 64.92 | 203.59 | 187.18 | |
| 486.10 | 2.90 | 0.60% | 3,33,365 | 30.98 | 4,711 | 484.42 | 18.93 | 489.40 | 488.25 | 2.54 | 2.32 | 65.06 | 486.10 | 429.65 | |
| 207.66 | 16.83 | 8.82% | 2,16,954 | 12.73 | 612 | 195.33 | 0.02 | 209.70 | 208.69 | 3.32 | 3.21 | 73.53 | 207.66 | 179.32 | |
| 381.20 | 11.95 | 3.24% | 1,80,223 | 85.72 | 4,154 | 369.06 | 1.77 | 384.00 | 381.00 | 2.90 | 2.74 | 60.67 | 381.20 | 365.89 | |
| 1,022.35 | 4.15 | 0.41% | 1,38,569 | 70.38 | 4,596 | 1,029.64 | 14.39 | 1,024.15 | 1,022.30 | 4.25 | 4.04 | 72.00 | 1,022.35 | 891.89 | |
| 667.00 | 7.90 | 1.20% | 73,088 | 16.01 | 3,059 | 664.92 | 0.69 | 669.00 | 668.25 | 3.71 | 3.59 | 63.43 | 667.00 | 620.41 | |
| 1,350.90 | -19.10 | -1.39% | 69,399 | 27.89 | 16,581 | 1,376.60 | 5.54 | 1,357.00 | 1,354.60 | 7.39 | 6.96 | 62.86 | 1,350.90 | 1,218.75 | |
| 1,512.00 | 76.50 | 5.33% | 69,209 | 34.12 | 1,782 | 1,425.74 | 9.26 | 1,520.00 | 1,497.20 | 15.74 | 14.41 | 64.72 | 1,512.00 | 1,355.71 | |
| 1,874.80 | -71.10 | -3.65% | 61,248 | 50.05 | 1,876 | 1,905.78 | 0.57 | 1,893.00 | 1,874.80 | 20.27 | 16.90 | 68.95 | 1,874.80 | 1,483.35 | |
| 682.75 | 12.20 | 1.82% | 37,916 | 33.78 | 717 | 670.42 | 0.02 | 690.00 | 673.00 | 6.26 | 4.81 | 66.68 | 682.75 | 567.08 | |
| 1,482.40 | 20.70 | 1.42% | 31,616 | 31.21 | 3,384 | 1,454.60 | 0.23 | 1,483.00 | 1,479.90 | 10.89 | 10.42 | 61.55 | 1,482.40 | 1,285.57 | |
| 1,609.00 | 9.40 | 0.59% | 26,271 | 16.01 | 5,131 | 1,603.50 | 6.42 | 1,611.10 | 1,610.00 | 5.20 | 5.20 | 61.29 | 1,609.00 | 1,577.59 | |
| 593.90 | 4.30 | 0.73% | 15,978 | 18.75 | 545 | 587.34 | 0.00 | 596.00 | 595.70 | 5.58 | 5.28 | 68.01 | 593.90 | 530.88 | |
| 611.05 | 26.70 | 4.57% | 8,849 | 54.86 | 1,128 | 590.78 | 0.01 | 617.80 | 613.60 | 5.69 | 5.50 | 67.55 | 611.05 | 555.02 | |
| 1,559.60 | -11.40 | -0.73% | 7,680 | 0.00 | 1,386 | 1,586.28 | 1.42 | 1,565.00 | 1,560.00 | 8.37 | 8.33 | 65.47 | 1,559.60 | 1,290.12 | |