Intra_day_trading
by @biswax33abe1e
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price 200.00
RSI (14) 60.00
Close Price EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | RSI (14) | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 931.40 | 84.05 | 9.92% | 1,39,88,219 | -72.40 | 4,292 | 808.33 | 1.61 | 946.10 | 921.60 | 10.89 | 9.46 | 81.97 | 931.40 | 703.44 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 1,773.46 | 10.74 | 1,860.00 | 1,859.30 | 18.60 | 17.90 | 62.61 | 1,861.60 | 1,609.89 | |
| 259.09 | 27.12 | 11.69% | 33,73,967 | 17.24 | 2,496 | 236.43 | 2.83 | 262.00 | 261.00 | 3.97 | 3.76 | 66.05 | 259.09 | 229.88 | |
| 1,260.30 | 19.40 | 1.56% | 31,82,495 | -94.63 | 48,285 | 1,232.84 | 16.77 | 1,264.90 | 1,262.00 | 6.13 | 5.98 | 61.91 | 1,260.30 | 1,116.48 | |
| 1,539.60 | 48.80 | 3.27% | 24,52,619 | 90.04 | 20,432 | 1,493.18 | 7.42 | 1,560.00 | 1,552.40 | 23.56 | 21.90 | 68.60 | 1,539.60 | 1,338.78 | |
| 596.90 | 48.10 | 8.76% | 22,45,703 | 15.65 | 3,820 | 542.41 | 1.47 | 598.90 | 597.35 | 4.73 | 4.64 | 78.94 | 596.90 | 483.15 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 955.13 | 5.62 | 1,020.00 | 1,016.80 | 9.28 | 9.12 | 72.18 | 1,015.65 | 849.84 | |
| 365.40 | 4.50 | 1.25% | 17,20,703 | 27.93 | 1,55,108 | 358.72 | 5.18 | 366.50 | 365.25 | 1.39 | 1.34 | 62.05 | 365.40 | 344.81 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,833.04 | 15.38 | 4,885.00 | 4,882.30 | 9.87 | 9.40 | 77.58 | 4,875.20 | 4,501.94 | |
| 2,199.80 | 35.10 | 1.62% | 9,52,103 | 95.01 | 1,05,170 | 2,176.00 | 15.04 | 2,205.00 | 2,202.90 | 8.82 | 8.61 | 61.14 | 2,199.80 | 2,075.10 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 7,702.90 | 20.20 | 8,085.00 | 8,048.00 | 35.52 | 33.79 | 82.30 | 8,056.00 | 7,004.90 | |
| 743.50 | 32.90 | 4.63% | 2,87,658 | 115.84 | 10,304 | 718.83 | 19.64 | 748.50 | 744.00 | 4.71 | 4.43 | 61.54 | 743.50 | 667.42 | |
| 864.40 | 50.10 | 6.15% | 2,10,622 | 70.57 | 3,886 | 823.78 | 14.39 | 867.00 | 866.10 | 6.53 | 6.38 | 68.19 | 864.40 | 810.26 | |
| 3,346.90 | 111.70 | 3.45% | 2,09,425 | 61.79 | 20,862 | 3,253.08 | 21.52 | 3,360.00 | 3,350.60 | 13.67 | 13.56 | 61.75 | 3,346.90 | 3,043.71 | |
| 1,500.40 | 105.70 | 7.58% | 1,40,912 | 167.35 | 3,521 | 1,406.44 | 13.81 | 1,516.00 | 1,494.90 | 17.36 | 15.26 | 67.61 | 1,500.40 | 1,318.92 | |
| 1,391.30 | 80.80 | 6.17% | 1,40,539 | -1,350.62 | 3,783 | 1,337.22 | 0.38 | 1,394.00 | 1,391.00 | 8.59 | 7.72 | 61.27 | 1,391.30 | 1,347.71 | |
| 314.60 | -1.85 | -0.58% | 1,22,337 | 118.03 | 1,674 | 316.58 | 0.16 | 320.00 | 316.55 | 2.27 | 1.84 | 60.25 | 314.60 | 272.52 | |
| 281.55 | 11.55 | 4.28% | 1,15,200 | 21.11 | 706 | 272.95 | 1.17 | 284.20 | 280.00 | 1.34 | 1.12 | 63.17 | 281.55 | 263.67 | |
| 474.90 | 10.90 | 2.35% | 48,425 | 50.22 | 1,445 | 462.04 | 0.01 | 476.00 | 475.00 | 2.32 | 2.21 | 77.85 | 474.90 | 391.98 | |
| 1,652.70 | -8.90 | -0.54% | 43,597 | 51.89 | 15,593 | 1,647.74 | 1.88 | 1,669.80 | 1,656.00 | 9.38 | 7.88 | 64.27 | 1,652.70 | 1,517.44 | |
| 2,363.00 | -77.00 | -3.16% | 35,861 | 86.10 | 3,713 | 2,361.64 | 3.64 | 2,386.00 | 2,371.10 | 18.56 | 18.45 | 66.77 | 2,363.00 | 1,894.42 | |
| 233.48 | 4.97 | 2.17% | 33,837 | 15.63 | 384 | 223.47 | 1.25 | 236.01 | 230.00 | 1.82 | 1.21 | 67.09 | 233.48 | 213.49 | |
| 549.80 | 10.55 | 1.96% | 17,500 | 26.29 | 811 | 534.02 | 0.00 | 549.00 | 545.00 | 0.81 | 0.49 | 88.45 | 549.80 | 454.59 | |
| 204.95 | 4.00 | 1.99% | 6,000 | -52.47 | 285 | 197.42 | 0.00 | 204.95 | 201.00 | 0.37 | 0.10 | 76.55 | 200.95 | 160.28 | |