Intra_day_trading
by @biswax33abe1e
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price 200.00
RSI (14) 60.00
Close Price EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | RSI (14) | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 417.06 | 0.65 | 466.00 | 463.70 | 7.05 | 7.01 | 83.35 | 463.45 | 382.38 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 891.20 | 17.50 | 913.00 | 909.95 | 6.02 | 5.92 | 66.80 | 909.30 | 843.73 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,345.02 | 9.65 | 1,430.10 | 1,426.60 | 14.32 | 14.29 | 68.74 | 1,424.00 | 1,190.72 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 871.72 | 34.68 | 892.00 | 891.55 | 7.14 | 6.50 | 65.29 | 890.35 | 769.49 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,618.54 | 9.26 | 1,800.00 | 1,755.70 | 39.01 | 36.73 | 74.01 | 1,756.70 | 1,452.26 | |
| 385.35 | 7.85 | 2.08% | 5,65,658 | 57.28 | 3,346 | 381.68 | 10.70 | 389.00 | 387.00 | 2.79 | 2.58 | 69.18 | 385.35 | 297.61 | |
| 2,849.10 | 75.60 | 2.73% | 4,54,037 | 128.57 | 18,400 | 2,823.54 | 13.30 | 2,862.00 | 2,857.70 | 18.46 | 17.96 | 60.39 | 2,849.10 | 2,590.44 | |
| 235.26 | -0.56 | -0.24% | 3,99,882 | 45.58 | 1,136 | 238.17 | 0.51 | 237.60 | 235.00 | 2.25 | 2.15 | 66.84 | 235.26 | 204.04 | |
| 1,593.60 | 9.00 | 0.57% | 1,88,504 | 107.01 | 10,431 | 1,612.22 | 8.86 | 1,593.20 | 1,583.50 | 11.55 | 10.69 | 61.41 | 1,593.60 | 1,409.08 | |
| 1,788.40 | 15.50 | 0.87% | 1,50,565 | 17.45 | 4,547 | 1,779.28 | 5.93 | 1,796.00 | 1,794.00 | 10.66 | 10.37 | 73.42 | 1,788.40 | 1,605.26 | |
| 1,214.30 | 7.70 | 0.64% | 1,47,435 | 176.69 | 4,577 | 1,196.16 | 1.68 | 1,227.70 | 1,214.90 | 8.72 | 8.01 | 69.10 | 1,214.30 | 1,075.34 | |
| 702.65 | 15.25 | 2.22% | 1,26,400 | 0.00 | 1,216 | 681.13 | 2.01 | 709.00 | 700.20 | 7.60 | 6.88 | 78.65 | 702.65 | 549.43 | |
| 316.00 | -3.45 | -1.08% | 1,11,500 | 9.71 | 776 | 324.61 | 0.15 | 316.00 | 313.00 | 2.94 | 2.94 | 66.78 | 316.00 | 263.35 | |
| 385.35 | 38.55 | 11.12% | 1,00,200 | 21.73 | 211 | 327.00 | 3.06 | 388.00 | 386.00 | 5.23 | 5.10 | 82.19 | 385.35 | 283.90 | |
| 469.95 | 22.15 | 4.95% | 94,390 | 22.70 | 1,194 | 460.29 | 0.00 | 475.00 | 471.00 | 4.84 | 4.46 | 72.34 | 469.95 | 360.57 | |
| 283.00 | 5.50 | 1.98% | 63,600 | 0.00 | 366 | 284.12 | 2.36 | 283.00 | 275.10 | 0.84 | 0.30 | 81.40 | 277.50 | 215.92 | |
| 297.50 | -4.15 | -1.38% | 49,421 | 38.15 | 1,667 | 300.41 | 0.14 | 301.00 | 297.50 | 3.69 | 3.28 | 60.15 | 297.50 | 247.43 | |
| 934.20 | 35.30 | 3.93% | 45,200 | 11.48 | 2,386 | 922.53 | 3.13 | 940.00 | 939.95 | 5.90 | 5.58 | 62.71 | 934.20 | 867.20 | |
| 1,147.20 | -20.20 | -1.73% | 44,230 | 43.37 | 6,565 | 1,167.90 | 0.34 | 1,153.00 | 1,146.60 | 5.60 | 5.20 | 62.97 | 1,147.20 | 1,036.02 | |
| 3,643.30 | 131.70 | 3.75% | 42,959 | 44.99 | 3,780 | 3,560.90 | 3.13 | 3,692.00 | 3,687.70 | 39.79 | 39.55 | 63.49 | 3,643.30 | 3,068.89 | |
| 4,192.00 | -18.40 | -0.44% | 27,427 | 126.07 | 6,187 | 4,263.44 | 3.31 | 4,239.40 | 4,189.50 | 27.77 | 23.85 | 67.44 | 4,192.00 | 3,659.08 | |
| 378.80 | -3.35 | -0.88% | 26,340 | -17.95 | 1,615 | 390.77 | 2.58 | 402.00 | 378.00 | 5.64 | 3.61 | 64.87 | 378.80 | 331.21 | |
| 401.95 | -10.05 | -2.44% | 22,419 | 28.57 | 591 | 411.89 | 0.21 | 404.00 | 403.45 | 2.27 | 2.21 | 62.30 | 401.95 | 360.60 | |
| 1,711.00 | -4.40 | -0.26% | 21,366 | 17.22 | 5,457 | 1,724.90 | 6.42 | 1,719.00 | 1,714.50 | 7.06 | 6.82 | 63.31 | 1,711.00 | 1,633.24 | |
| 233.25 | 2.09 | 0.90% | 5,204 | -977.18 | 239 | 231.17 | 0.00 | 237.00 | 227.20 | 1.90 | 1.19 | 72.36 | 233.25 | 209.25 | |