Intra_day_trading
by @biswax33abe1e
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price 200.00
RSI (14) 60.00
Close Price EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | RSI (14) | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 328.37 | 10.72 | 352.50 | 352.00 | 2.26 | 2.24 | 71.72 | 351.20 | 299.33 | |
| 381.00 | 18.85 | 5.21% | 56,09,385 | 10.34 | 6,242 | 350.16 | 7.61 | 381.30 | 379.50 | 3.15 | 2.92 | 72.48 | 381.00 | 336.41 | |
| 622.55 | 63.80 | 11.42% | 34,55,676 | 33.94 | 3,128 | 568.38 | 2.40 | 627.00 | 624.75 | 8.61 | 8.51 | 78.45 | 622.55 | 528.68 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 968.56 | 2.97 | 1,032.00 | 1,031.80 | 6.14 | 6.14 | 68.23 | 1,029.35 | 939.41 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,289.44 | 18.45 | 1,351.60 | 1,348.80 | 6.67 | 6.51 | 60.08 | 1,349.50 | 1,312.11 | |
| 529.25 | 53.85 | 11.33% | 20,17,627 | 17.45 | 2,272 | 480.74 | 1.27 | 536.95 | 528.00 | 6.46 | 5.88 | 80.57 | 529.25 | 420.36 | |
| 289.50 | 5.70 | 2.01% | 18,27,306 | 15.07 | 14,497 | 283.24 | 30.34 | 290.00 | 289.70 | 1.52 | 1.49 | 64.57 | 289.50 | 267.95 | |
| 670.85 | 2.30 | 0.34% | 15,26,140 | 66.01 | 41,729 | 668.68 | 23.70 | 671.50 | 671.35 | 2.65 | 2.50 | 71.23 | 670.85 | 611.51 | |
| 267.19 | 10.51 | 4.09% | 14,87,037 | 8.54 | 2,952 | 258.23 | 4.88 | 268.20 | 268.08 | 1.76 | 1.75 | 65.74 | 267.19 | 227.66 | |
| 1,028.00 | 23.70 | 2.36% | 12,57,830 | 27.31 | 13,212 | 994.26 | 7.11 | 1,031.45 | 1,026.85 | 4.38 | 4.02 | 70.16 | 1,028.00 | 961.55 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,193.10 | 8.82 | 10,410.00 | 10,391.00 | 52.78 | 52.23 | 61.70 | 10,381.00 | 10,033.71 | |
| 2,374.80 | 149.10 | 6.70% | 8,19,246 | 51.13 | 26,860 | 2,237.24 | 9.11 | 2,388.00 | 2,369.70 | 16.38 | 15.55 | 61.17 | 2,374.80 | 2,108.16 | |
| 255.11 | 12.19 | 5.02% | 6,59,798 | 13.51 | 3,512 | 245.81 | 16.75 | 256.50 | 256.34 | 3.10 | 3.04 | 64.09 | 255.11 | 247.90 | |
| 256.97 | 25.00 | 10.78% | 6,16,555 | 37.20 | 3,073 | 236.93 | 0.34 | 264.00 | 250.48 | 4.32 | 3.10 | 66.31 | 256.97 | 234.72 | |
| 305.30 | -0.55 | -0.18% | 5,55,088 | -3.11 | 2,177 | 300.14 | 19.89 | 306.00 | 305.75 | 2.22 | 2.09 | 66.57 | 305.30 | 263.79 | |
| 1,583.70 | 16.90 | 1.08% | 4,96,359 | 45.00 | 27,206 | 1,537.72 | 7.27 | 1,589.00 | 1,582.60 | 6.80 | 6.53 | 79.71 | 1,583.70 | 1,161.19 | |
| 1,261.00 | 38.30 | 3.13% | 4,38,646 | 23.65 | 13,181 | 1,219.10 | 45.72 | 1,268.00 | 1,265.50 | 6.77 | 6.67 | 68.15 | 1,261.00 | 1,140.91 | |
| 294.15 | 9.40 | 3.30% | 4,13,773 | 14.59 | 3,044 | 281.75 | 0.90 | 296.20 | 294.45 | 2.39 | 2.26 | 69.98 | 294.15 | 262.02 | |
| 8,782.50 | -58.50 | -0.66% | 4,10,798 | 63.48 | 1,26,279 | 8,811.90 | 41.50 | 8,787.00 | 8,785.50 | 22.70 | 22.60 | 62.41 | 8,782.50 | 8,377.08 | |
| 472.65 | 18.85 | 4.15% | 3,96,518 | 28.92 | 1,517 | 437.06 | 0.45 | 475.40 | 472.95 | 3.51 | 3.38 | 86.68 | 472.65 | 356.12 | |
| 297.75 | 9.60 | 3.33% | 3,64,621 | 19.36 | 4,447 | 294.04 | 8.31 | 299.00 | 298.00 | 1.49 | 1.45 | 74.28 | 297.75 | 245.04 | |
| 1,725.10 | 32.30 | 1.91% | 3,34,674 | 55.67 | 28,919 | 1,687.36 | 17.18 | 1,733.40 | 1,727.20 | 9.28 | 8.81 | 64.29 | 1,725.10 | 1,605.60 | |
| 398.85 | 4.15 | 1.05% | 3,31,090 | 54.83 | 9,929 | 391.53 | 3.04 | 401.20 | 399.50 | 2.26 | 2.01 | 62.64 | 398.85 | 354.82 | |
| 1,664.80 | 170.20 | 11.39% | 3,07,545 | 39.50 | 4,111 | 1,507.18 | 0.17 | 1,688.50 | 1,645.00 | 23.54 | 21.23 | 78.33 | 1,664.80 | 1,321.12 | |
| 1,435.50 | 17.70 | 1.25% | 2,99,516 | 53.65 | 6,611 | 1,408.32 | 3.64 | 1,438.90 | 1,435.70 | 8.65 | 8.49 | 74.35 | 1,435.50 | 1,186.29 | |