Intra_day_trading
by @biswax33abe1e
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price 200.00
RSI (14) 60.00
Close Price EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | RSI (14) | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 315.75 | 314.90 | 1.66 | 1.62 | 76.03 | 314.55 | 282.94 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 318.66 | 21.67 | 347.85 | 343.40 | 5.89 | 5.73 | 62.74 | 340.70 | 323.35 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 226.70 | 5.60 | 248.00 | 231.94 | 3.46 | 1.14 | 64.67 | 242.22 | 235.11 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 409.43 | 2.95 | 441.00 | 439.00 | 4.62 | 4.51 | 68.76 | 437.80 | 409.85 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,021.34 | 0.38 | 1,114.00 | 1,109.90 | 10.92 | 10.72 | 62.91 | 1,110.40 | 1,009.70 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,301.80 | 16.30 | 7,628.00 | 7,626.50 | 35.95 | 35.80 | 63.04 | 7,615.00 | 7,177.42 | |
| 421.10 | 8.40 | 2.04% | 4,36,979 | 11.52 | 7,305 | 407.16 | 14.23 | 423.80 | 421.80 | 2.22 | 2.09 | 61.08 | 421.10 | 403.28 | |
| 1,749.80 | 0.80 | 0.05% | 2,31,120 | 49.25 | 30,022 | 1,717.76 | 7.02 | 1,753.60 | 1,752.80 | 6.83 | 6.83 | 65.43 | 1,749.80 | 1,633.69 | |
| 351.15 | 12.10 | 3.57% | 1,42,818 | 10.91 | 2,314 | 344.33 | 1.39 | 355.00 | 348.75 | 1.93 | 1.51 | 64.91 | 351.15 | 331.91 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 841.55 | 3.48 | 970.00 | 877.90 | 12.51 | 6.08 | 64.00 | 906.75 | 857.69 | |
| 424.90 | 5.85 | 1.40% | 58,550 | 3.88 | 2,238 | 412.87 | 0.42 | 425.00 | 424.00 | 2.59 | 2.50 | 65.43 | 424.90 | 392.34 | |
| 254.00 | 16.50 | 6.95% | 33,000 | 36.94 | 144 | 232.09 | 0.00 | 254.00 | 250.00 | 2.64 | 2.54 | 75.16 | 237.50 | 207.17 | |
| 364.85 | -0.60 | -0.16% | 30,825 | 19.41 | 2,069 | 363.71 | 4.29 | 367.40 | 366.80 | 1.20 | 1.09 | 61.00 | 364.85 | 355.87 | |
| 491.20 | -2.30 | -0.47% | 26,400 | 53.18 | 536 | 480.77 | 0.00 | 490.00 | 489.95 | 3.03 | 2.99 | 65.19 | 491.20 | 404.44 | |
| 400.45 | 8.15 | 2.08% | 25,085 | 21.42 | 1,139 | 389.46 | 1.63 | 403.00 | 402.90 | 3.07 | 2.97 | 64.13 | 400.45 | 371.92 | |
| 200.50 | 7.70 | 3.99% | 20,000 | 24.01 | 285 | 185.51 | 0.00 | 201.80 | 201.60 | 0.76 | 0.68 | 61.28 | 200.50 | 191.39 | |
| 316.32 | 9.78 | 3.19% | 18,678 | 23.28 | 332 | 309.40 | 0.00 | 317.90 | 317.75 | 2.35 | 2.28 | 73.76 | 316.32 | 252.73 | |