Intra_day_trading
by @biswax33abe1e
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price 200.00
RSI (14) 60.00
Close Price EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | RSI (14) | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 376.70 | 40.65 | 12.10% | 1,08,48,125 | 30.59 | 2,035 | 338.82 | 4.40 | 380.20 | 379.00 | 7.84 | 7.30 | 71.07 | 376.70 | 304.54 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 344.02 | 2.27 | 391.80 | 389.95 | 5.77 | 5.57 | 70.94 | 391.60 | 328.96 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 509.45 | 4.27 | 546.65 | 544.70 | 6.22 | 6.19 | 61.46 | 544.60 | 500.42 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 19.91 | 22,688 | 315.95 | 2.45 | 328.60 | 327.40 | 2.99 | 2.94 | 69.90 | 327.70 | 262.34 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 445.62 | 0.88 | 525.30 | 514.00 | 10.58 | 10.16 | 80.10 | 514.60 | 396.03 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16.66 | 16,043 | 245.21 | 13.46 | 251.00 | 250.90 | 1.80 | 1.79 | 64.62 | 250.87 | 222.22 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 1,385.56 | 11.23 | 1,421.00 | 1,414.80 | 9.27 | 9.01 | 72.80 | 1,413.60 | 1,177.97 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,042.98 | 9.11 | 2,168.50 | 2,159.00 | 19.46 | 19.34 | 74.48 | 2,155.90 | 1,748.89 | |
| 669.25 | 21.90 | 3.38% | 13,47,352 | 64.38 | 15,827 | 645.15 | 1.97 | 671.90 | 670.05 | 5.45 | 4.97 | 61.23 | 669.25 | 619.63 | |
| 1,933.70 | 27.50 | 1.44% | 7,64,419 | 54.54 | 55,110 | 1,942.82 | 14.43 | 1,955.00 | 1,933.80 | 12.91 | 11.61 | 67.35 | 1,933.70 | 1,684.19 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 1,926.70 | 9.98 | 1,984.90 | 1,984.40 | 10.82 | 10.43 | 63.47 | 1,980.60 | 1,831.54 | |
| 625.65 | 26.45 | 4.41% | 3,54,943 | 17.10 | 2,824 | 605.79 | 2.82 | 628.00 | 626.00 | 4.60 | 4.50 | 73.10 | 625.65 | 534.75 | |
| 418.10 | 17.30 | 4.32% | 3,54,544 | 1.30 | 2,073 | 391.68 | 5.08 | 425.00 | 417.45 | 3.99 | 3.20 | 76.75 | 418.10 | 319.67 | |
| 2,200.00 | 82.10 | 3.88% | 2,02,231 | 11.39 | 2,607 | 2,167.56 | 1.33 | 2,219.00 | 2,206.00 | 29.09 | 27.87 | 75.26 | 2,200.00 | 1,567.59 | |
| 1,138.00 | 24.50 | 2.20% | 1,82,936 | 32.05 | 3,237 | 1,096.12 | 1.59 | 1,148.00 | 1,142.00 | 10.96 | 10.77 | 71.95 | 1,138.00 | 951.89 | |
| 596.60 | 20.60 | 3.58% | 1,76,223 | 25.53 | 1,323 | 575.14 | 0.79 | 603.45 | 589.75 | 5.11 | 4.04 | 75.49 | 596.60 | 487.29 | |
| 367.30 | 0.25 | 0.07% | 1,23,665 | -111.98 | 4,045 | 358.80 | 2.05 | 368.55 | 368.30 | 2.41 | 2.29 | 68.24 | 367.30 | 329.90 | |
| 250.22 | 6.95 | 2.86% | 72,416 | 26.10 | 508 | 241.15 | 0.44 | 251.00 | 250.00 | 2.51 | 2.40 | 77.47 | 250.22 | 212.38 | |
| 473.20 | 9.20 | 1.98% | 67,000 | 25.38 | 1,135 | 457.75 | 0.58 | 473.20 | 471.00 | 2.23 | 2.01 | 62.89 | 464.00 | 421.58 | |
| 896.05 | 36.70 | 4.27% | 64,200 | 24.53 | 1,764 | 851.17 | 0.27 | 914.00 | 884.95 | 9.14 | 6.93 | 60.23 | 896.05 | 795.56 | |
| 302.00 | 11.05 | 3.80% | 46,400 | 27.95 | 746 | 279.91 | 0.00 | 302.00 | 297.40 | 2.13 | 1.94 | 60.05 | 302.00 | 271.89 | |
| 719.50 | 20.10 | 2.87% | 44,657 | 18.38 | 6,000 | 707.28 | 0.70 | 722.00 | 711.25 | 5.69 | 4.11 | 62.22 | 719.50 | 675.33 | |
| 242.97 | 2.00 | 0.83% | 31,468 | 1.58 | 785 | 237.14 | 2.58 | 245.00 | 243.00 | 2.23 | 2.10 | 67.34 | 242.97 | 225.04 | |
| 256.00 | -1.45 | -0.56% | 26,326 | 16.03 | 318 | 250.54 | 0.08 | 259.80 | 256.85 | 2.26 | 2.05 | 63.41 | 256.00 | 233.87 | |
| 228.70 | 15.25 | 7.14% | 19,200 | 7.26 | 197 | 212.42 | 0.00 | 230.00 | 228.00 | 1.08 | 1.01 | 61.70 | 228.70 | 191.84 | |