Intra_day_trading
by @biswax33abe1e
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price 200.00
RSI (14) 60.00
Close Price EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | RSI (14) | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 247.29 | 9.66 | 255.40 | 253.75 | 1.86 | 1.84 | 60.03 | 254.05 | 227.23 | |
| 498.70 | 12.55 | 2.58% | 20,26,047 | 15.60 | 5,251 | 471.39 | 4.31 | 502.80 | 498.75 | 5.06 | 4.99 | 67.98 | 498.70 | 421.90 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,596 | 21.17 | 1,99,986 | 2,948.02 | 17.18 | 2,945.40 | 2,942.90 | 8.57 | 8.29 | 63.23 | 2,938.70 | 2,794.79 | |
| 201.92 | 1.79 | 0.89% | 14,23,161 | 25.09 | 9,153 | 200.30 | 16.76 | 202.90 | 202.53 | 1.34 | 1.27 | 62.86 | 201.92 | 183.09 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,583.72 | 14.43 | 1,669.00 | 1,658.90 | 11.81 | 11.53 | 64.20 | 1,656.10 | 1,549.19 | |
| 265.90 | 10.30 | 4.03% | 12,98,385 | 22.28 | 3,648 | 258.74 | 1.37 | 266.90 | 266.40 | 2.24 | 2.21 | 63.05 | 265.90 | 242.46 | |
| 1,112.50 | 27.10 | 2.50% | 12,46,170 | 69.13 | 23,559 | 1,104.70 | 21.17 | 1,119.00 | 1,117.10 | 10.04 | 9.86 | 64.67 | 1,112.50 | 1,016.12 | |
| 551.15 | 19.10 | 3.59% | 11,09,342 | 21.26 | 4,134 | 534.02 | 2.41 | 557.00 | 547.20 | 4.91 | 4.41 | 65.65 | 551.15 | 472.61 | |
| 660.75 | 48.45 | 7.91% | 7,42,902 | 44.20 | 4,477 | 629.27 | 5.05 | 664.00 | 660.90 | 6.08 | 6.06 | 63.63 | 660.75 | 534.79 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,537.38 | 10.63 | 1,590.80 | 1,585.00 | 11.45 | 11.06 | 62.62 | 1,583.90 | 1,512.49 | |
| 1,204.40 | 32.50 | 2.77% | 5,34,977 | 13.50 | 21,572 | 1,187.78 | 17.37 | 1,206.80 | 1,206.20 | 6.80 | 6.65 | 70.12 | 1,204.40 | 1,060.46 | |
| 491.25 | 15.35 | 3.23% | 4,85,704 | 16.18 | 1,744 | 475.12 | 1.26 | 491.00 | 490.90 | 3.61 | 3.57 | 68.80 | 491.25 | 435.99 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 3,114.66 | 8.26 | 3,280.00 | 3,262.50 | 17.47 | 14.58 | 74.79 | 3,259.20 | 2,904.36 | |
| 394.90 | 14.35 | 3.77% | 3,08,006 | 31.95 | 894 | 384.13 | 0.00 | 397.00 | 396.55 | 2.58 | 2.41 | 67.10 | 394.90 | 354.06 | |
| 887.60 | 4.20 | 0.48% | 1,75,701 | 12.87 | 1,378 | 875.50 | 0.42 | 892.70 | 889.40 | 7.41 | 7.36 | 72.05 | 887.60 | 815.49 | |
| 1,793.80 | 14.50 | 0.81% | 1,65,412 | 47.28 | 19,861 | 1,768.62 | 5.56 | 1,798.00 | 1,795.00 | 10.07 | 9.98 | 71.97 | 1,793.80 | 1,597.37 | |
| 3,270.60 | 16.70 | 0.51% | 1,63,196 | -429.84 | 6,723 | 3,397.88 | 0.91 | 3,297.00 | 3,255.00 | 75.40 | 75.35 | 61.99 | 3,270.60 | 2,759.67 | |
| 1,785.90 | 78.70 | 4.61% | 1,07,018 | 56.36 | 10,923 | 1,718.48 | 2.25 | 1,788.00 | 1,783.90 | 11.15 | 10.95 | 61.38 | 1,785.90 | 1,626.90 | |
| 412.85 | -5.00 | -1.20% | 74,093 | 15.81 | 2,831 | 425.70 | 0.88 | 414.35 | 409.30 | 3.70 | 2.96 | 63.50 | 412.85 | 371.66 | |
| 2,699.60 | 52.00 | 1.96% | 73,125 | 31.34 | 2,867 | 2,713.06 | 0.27 | 2,712.80 | 2,686.40 | 26.75 | 26.38 | 69.28 | 2,699.60 | 1,995.82 | |
| 283.80 | 23.40 | 8.99% | 53,926 | -29.45 | 278 | 272.63 | 0.08 | 288.00 | 285.40 | 3.99 | 3.78 | 61.13 | 283.80 | 256.76 | |
| 360.25 | 11.00 | 3.15% | 49,835 | -20.29 | 1,408 | 362.46 | 9.67 | 362.00 | 361.00 | 3.05 | 2.95 | 62.42 | 360.25 | 294.74 | |
| 2,326.40 | 111.00 | 5.01% | 23,753 | 23.08 | 4,091 | 2,278.24 | 0.95 | 2,334.00 | 2,315.00 | 16.45 | 15.67 | 61.17 | 2,326.40 | 2,133.78 | |
| 616.00 | -14.00 | -2.22% | 3,250 | 0.00 | 326 | 621.62 | 0.19 | 615.05 | 610.00 | 2.76 | 2.43 | 63.98 | 616.00 | 564.13 | |