Intra_day_trading
by @biswax33abe1e
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price 200.00
RSI (14) 60.00
Close Price EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | RSI (14) | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,171.58 | 10.79 | 2,505.00 | 2,500.60 | 33.76 | 31.99 | 83.57 | 2,504.40 | 1,793.63 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 329.66 | 18.90 | 347.05 | 346.50 | 4.37 | 4.33 | 70.02 | 345.55 | 307.67 | |
| 423.65 | -1.05 | -0.25% | 23,94,942 | 12.86 | 4,829 | 422.85 | 0.85 | 426.00 | 425.15 | 4.04 | 3.98 | 60.94 | 423.65 | 392.01 | |
| 2,636.80 | 65.50 | 2.55% | 17,13,628 | 50.68 | 12,615 | 2,593.32 | 60.14 | 2,653.00 | 2,650.40 | 31.08 | 30.34 | 75.91 | 2,636.80 | 2,070.17 | |
| 533.75 | -4.05 | -0.75% | 16,36,870 | 12.58 | 22,700 | 532.90 | 28.16 | 537.70 | 536.30 | 3.02 | 2.73 | 63.13 | 533.75 | 491.54 | |
| 829.25 | 9.85 | 1.20% | 12,07,756 | 59.91 | 6,074 | 796.26 | 19.84 | 829.95 | 829.15 | 5.28 | 4.77 | 74.58 | 829.25 | 708.28 | |
| 412.10 | 8.60 | 2.13% | 10,13,084 | 23.32 | 6,709 | 393.99 | 2.40 | 417.00 | 414.00 | 3.30 | 2.93 | 63.73 | 412.10 | 380.05 | |
| 816.65 | 42.30 | 5.46% | 9,24,707 | 13.05 | 2,144 | 777.12 | 2.13 | 823.50 | 820.40 | 9.82 | 9.79 | 65.61 | 816.65 | 734.81 | |
| 262.30 | -0.25 | -0.10% | 9,22,294 | 15.24 | 4,455 | 260.64 | 1.34 | 262.85 | 262.75 | 0.82 | 0.82 | 60.52 | 262.30 | 253.45 | |
| 203.73 | 15.61 | 8.30% | 8,94,785 | 16.44 | 316 | 184.70 | 0.01 | 206.00 | 205.96 | 4.51 | 4.37 | 70.10 | 203.73 | 177.14 | |
| 419.90 | 4.05 | 0.97% | 7,65,764 | 67.60 | 13,662 | 412.22 | 13.74 | 420.00 | 419.70 | 1.55 | 1.46 | 65.43 | 419.90 | 376.84 | |
| 373.30 | 15.60 | 4.36% | 5,15,539 | 37.40 | 773 | 349.82 | 1.28 | 375.00 | 374.95 | 4.02 | 3.95 | 77.78 | 373.30 | 299.39 | |
| 636.20 | 16.35 | 2.64% | 3,86,623 | 114.47 | 8,613 | 634.34 | 20.37 | 638.90 | 637.65 | 5.06 | 4.92 | 61.54 | 636.20 | 580.63 | |
| 377.45 | 14.65 | 4.04% | 3,70,840 | 21.55 | 2,330 | 362.63 | 0.49 | 382.00 | 380.80 | 3.67 | 3.22 | 67.82 | 377.45 | 330.58 | |
| 620.55 | -11.00 | -1.74% | 3,35,400 | 80.24 | 17,357 | 629.28 | 3.23 | 622.00 | 621.85 | 4.21 | 3.92 | 61.77 | 620.55 | 565.15 | |
| 3,277.20 | 27.60 | 0.85% | 2,60,273 | 74.63 | 26,831 | 3,181.84 | 19.48 | 3,288.00 | 3,281.50 | 16.23 | 15.86 | 64.10 | 3,277.20 | 2,870.19 | |
| 354.40 | 7.15 | 2.06% | 2,39,432 | 27.53 | 5,013 | 344.84 | 3.32 | 356.00 | 355.50 | 2.89 | 2.89 | 72.66 | 354.40 | 308.47 | |
| 215.08 | -16.89 | -7.28% | 2,07,546 | -62.13 | 1,513 | 219.97 | 2.43 | 217.00 | 216.75 | 2.33 | 2.07 | 60.26 | 215.08 | 197.78 | |
| 16,654.00 | 482.00 | 2.98% | 1,89,822 | 66.43 | 66,896 | 16,204.20 | 9.37 | 16,695.00 | 16,639.00 | 90.54 | 88.42 | 75.46 | 16,654.00 | 13,331.70 | |
| 989.65 | 31.50 | 3.29% | 1,76,964 | 236.78 | 5,019 | 994.39 | 0.87 | 1,000.00 | 991.20 | 10.20 | 9.94 | 70.11 | 989.65 | 784.97 | |
| 1,131.10 | 15.70 | 1.41% | 1,71,338 | 15.58 | 38,096 | 1,104.46 | 4.47 | 1,135.00 | 1,134.80 | 7.04 | 6.85 | 61.02 | 1,131.10 | 1,049.55 | |
| 295.70 | 0.25 | 0.08% | 1,60,184 | 40.99 | 3,693 | 293.74 | 4.19 | 298.39 | 297.00 | 1.77 | 1.61 | 65.82 | 295.70 | 264.37 | |
| 1,461.00 | 24.40 | 1.70% | 1,23,424 | 30.68 | 20,241 | 1,437.54 | 6.39 | 1,470.00 | 1,466.00 | 9.09 | 8.84 | 62.65 | 1,461.00 | 1,384.29 | |
| 292.05 | 21.25 | 7.85% | 1,09,200 | 0.00 | 516 | 272.32 | 0.07 | 300.00 | 291.50 | 3.35 | 2.68 | 76.82 | 292.05 | 238.31 | |
| 16,086.00 | 494.00 | 3.17% | 1,08,748 | 57.15 | 30,511 | 15,633.20 | 5.78 | 16,162.00 | 16,109.00 | 118.27 | 111.29 | 69.24 | 16,086.00 | 14,763.34 | |