IntradayStocks
by @yarlagaddaxab4626cModify
NSE
EMA (20) Close Price
Close Price Supertrend
RSI (14) 55.00 - 550.00
Volume 10D SMA Vol x 2
MACD Histogram 0.00
Price %Change 0.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price | Supertrend | RSI (14) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 539.45 | 19.60 | 3.77% | 1,85,10,994 | 54.83 | 1,82,447 | 503.08 | 539.45 | 490.55 | 72.03 | 0.03 | |
| 277.25 | 2.75 | 1.00% | 3,16,87,149 | 548.80 | 79,378 | 269.27 | 277.25 | 254.04 | 62.24 | 0.18 | |
| 1,964.00 | 67.70 | 3.57% | 24,40,357 | 54.12 | 55,974 | 1,665.25 | 1,964.00 | 1,677.77 | 80.10 | 34.61 | |
| 39,455.00 | 1,075.00 | 2.80% | 1,41,220 | 57.18 | 44,008 | 37,255.52 | 39,455.00 | 35,501.41 | 68.17 | 139.50 | |
| 33,315.00 | 1,115.00 | 3.46% | 49,022 | 57.93 | 37,530 | 32,009.18 | 33,315.00 | 30,520.37 | 60.08 | 91.41 | |
| 35,405.00 | 440.00 | 1.26% | 61,734 | 58.76 | 31,303 | 30,752.75 | 35,405.00 | 30,547.81 | 72.99 | 517.03 | |
| 137.99 | 10.53 | 8.26% | 10,84,81,624 | -21.77 | 18,813 | 124.89 | 137.99 | 119.81 | 72.29 | 0.85 | |
| 1,473.90 | 90.20 | 6.52% | 22,12,392 | 19.92 | 18,606 | 1,292.74 | 1,473.90 | 1,242.39 | 71.72 | 6.25 | |
| 1,334.50 | 40.20 | 3.11% | 8,25,282 | 30.50 | 15,520 | 1,234.74 | 1,334.50 | 1,159.46 | 66.72 | 0.50 | |
| 574.65 | 37.80 | 7.04% | 32,51,243 | 44.81 | 13,739 | 527.50 | 574.65 | 497.74 | 67.74 | 3.77 | |
| 384.35 | 23.85 | 6.62% | 6,89,73,967 | 75.16 | 12,506 | 351.54 | 384.35 | 344.54 | 76.21 | 0.94 | |
| 490.25 | 15.60 | 3.29% | 52,50,173 | 61.95 | 9,588 | 448.40 | 490.25 | 418.59 | 74.15 | 2.23 | |
| 5,553.00 | 98.00 | 1.80% | 63,851 | 30.77 | 9,218 | 5,267.76 | 5,553.00 | 5,123.63 | 69.06 | 20.26 | |
| 714.45 | 62.00 | 9.50% | 1,04,04,211 | 39.66 | 8,439 | 631.65 | 714.45 | 581.79 | 70.92 | 3.72 | |
| 1,013.00 | 30.85 | 3.14% | 7,65,431 | -186.63 | 7,963 | 902.36 | 1,013.00 | 863.73 | 68.29 | 5.28 | |
| 428.95 | 18.50 | 4.51% | 1,81,084 | 198.69 | 7,011 | 402.53 | 428.95 | 372.18 | 64.75 | 0.72 | |
| 638.50 | 43.05 | 7.23% | 32,67,309 | 40.43 | 6,972 | 569.75 | 638.50 | 522.91 | 69.11 | 6.53 | |
| 209.77 | 29.44 | 16.33% | 3,22,64,158 | 3.77 | 6,807 | 166.86 | 209.77 | 153.58 | 77.45 | 3.20 | |
| 774.10 | 40.20 | 5.48% | 10,46,228 | 31.88 | 6,230 | 698.99 | 774.10 | 666.62 | 73.15 | 4.58 | |
| 437.65 | 16.45 | 3.91% | 2,30,554 | 41.61 | 6,003 | 422.00 | 437.65 | 403.87 | 59.26 | 0.59 | |
| 622.50 | 36.30 | 6.19% | 60,99,960 | 17.79 | 3,747 | 526.45 | 622.50 | 511.81 | 77.33 | 9.05 | |
| 595.50 | 19.65 | 3.41% | 13,98,675 | 72.01 | 3,201 | 539.45 | 595.50 | 494.20 | 66.44 | 1.82 | |
| 157.84 | 19.93 | 14.45% | 3,61,12,798 | -7.00 | 2,195 | 120.02 | 157.84 | 112.11 | 77.52 | 2.44 | |
| 10.58 | 0.07 | 0.67% | 2,15,91,559 | 2.43 | 2,135 | 9.65 | 10.58 | 9.35 | 68.69 | 0.13 | |
| 1,450.50 | 160.10 | 12.41% | 18,82,732 | -102.92 | 2,103 | 1,109.35 | 1,450.50 | 1,098.28 | 81.49 | 36.29 | |