IntradayDayUptrendStocks
by @sreejithaf8ca1ab9Modify
NSE
Price Supertrend
Price EMA (5)
Index 4
Price Pivot Point (Standard)
Price EMA (20)
Price EMA (50)
Price EMA (100)
EMA (5) EMA (20)
EMA (20) EMA (50)
MACD Histogram 0.00
Rate of Change (12) 0.10
Average Directional Index (14) 18.00
Price 50.00 - 5,000.00
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend | EMA (5) | Pivot Point (Standard) | EMA (20) | EMA (50) | EMA (100) | MACD Histogram | Rate of Change (12) | Average Directional Index (14) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,309.00 | 1,380.58 | 1,402.53 | 1,291.65 | 1,267.88 | 1,261.29 | 24.34 | 16.23 | 36.24 | 1,420.00 | 1,410.50 | |
| 2,287.60 | -12.40 | -0.54% | 22,71,317 | 21.18 | 2,64,030 | 2,042.45 | 2,258.76 | 2,285.23 | 2,122.87 | 2,090.51 | 2,138.35 | 35.19 | 21.55 | 36.35 | 2,310.20 | 2,300.00 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,060.01 | 1,192.84 | 1,211.55 | 1,066.59 | 992.28 | 978.34 | 23.12 | 33.55 | 39.48 | 1,222.00 | 1,214.15 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 442.23 | 482.51 | 483.83 | 449.79 | 443.02 | 450.60 | 8.77 | 22.35 | 29.95 | 484.40 | 484.25 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 404.71 | 431.89 | 431.88 | 413.21 | 397.25 | 390.04 | 2.92 | 12.20 | 21.15 | 431.00 | 430.30 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 4,050.60 | 4,394.32 | 4,480.43 | 4,072.75 | 3,801.29 | 3,517.28 | 58.79 | 25.19 | 38.10 | 4,530.00 | 4,496.40 | |
| 337.39 | -0.21 | -0.06% | 1,59,07,329 | 144.42 | 1,17,481 | 302.84 | 330.64 | 336.50 | 297.83 | 279.15 | 271.19 | 6.74 | 33.05 | 33.23 | 339.00 | 337.60 | |
| 1,577.90 | 28.60 | 1.85% | 6,01,186 | 60.17 | 1,07,103 | 1,432.69 | 1,574.03 | 1,565.47 | 1,529.99 | 1,520.40 | 1,537.27 | 14.84 | 14.41 | 23.02 | 1,559.60 | 1,549.30 | |
| 1,695.60 | -2.20 | -0.13% | 4,88,669 | 38.22 | 92,438 | 1,544.12 | 1,665.45 | 1,688.23 | 1,514.09 | 1,380.27 | 1,326.50 | 18.10 | 17.59 | 40.67 | 1,700.00 | 1,697.80 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 973.79 | 1,041.43 | 1,050.25 | 980.68 | 960.25 | 942.32 | 15.35 | 19.94 | 25.50 | 1,058.70 | 1,056.25 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,521.71 | 1,646.60 | 1,656.30 | 1,555.00 | 1,544.05 | 1,595.17 | 24.01 | 16.24 | 19.73 | 1,685.00 | 1,670.80 | |
| 262.79 | 0.94 | 0.36% | 42,39,788 | 523.10 | 75,238 | 244.17 | 262.45 | 261.48 | 257.14 | 254.88 | 252.67 | 1.18 | 5.99 | 21.93 | 262.95 | 261.85 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 162.35 | 175.76 | 176.11 | 167.03 | 159.96 | 153.13 | 1.49 | 11.11 | 27.97 | 176.50 | 176.45 | |
| 929.30 | 2.55 | 0.28% | 15,10,866 | 71.34 | 70,158 | 852.00 | 916.27 | 924.13 | 876.47 | 872.03 | 880.16 | 12.18 | 10.62 | 19.94 | 932.00 | 926.75 | |
| 626.85 | 5.15 | 0.83% | 25,86,116 | 106.47 | 68,942 | 547.39 | 620.39 | 626.60 | 582.19 | 558.55 | 562.17 | 6.60 | 20.65 | 37.58 | 625.00 | 621.70 | |
| 4,286.60 | 66.50 | 1.58% | 1,75,146 | 57.28 | 67,001 | 3,857.62 | 4,202.71 | 4,247.80 | 4,042.28 | 3,983.67 | 3,954.22 | 47.95 | 15.65 | 19.52 | 4,248.00 | 4,220.10 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,452.21 | 1,595.21 | 1,592.37 | 1,484.87 | 1,467.79 | 1,521.33 | 29.96 | 23.49 | 24.10 | 1,595.00 | 1,592.80 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 187.77 | 203.33 | 202.96 | 189.90 | 188.59 | 196.55 | 3.53 | 22.76 | 21.21 | 205.48 | 204.46 | |
| 299.10 | 2.20 | 0.74% | 59,19,913 | 14.92 | 41,474 | 269.30 | 297.79 | 299.03 | 283.98 | 271.75 | 263.93 | 1.98 | 10.19 | 28.73 | 298.30 | 296.90 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 644.17 | 690.52 | 687.47 | 674.71 | 655.04 | 640.89 | 1.47 | 7.55 | 20.54 | 691.00 | 687.60 | |
| 2,878.70 | -0.90 | -0.03% | 36,48,371 | 47.85 | 32,976 | 2,508.25 | 2,801.73 | 2,866.80 | 2,576.38 | 2,481.34 | 2,481.44 | 52.05 | 24.87 | 25.75 | 2,894.00 | 2,879.60 | |
| 1,207.45 | 3.35 | 0.28% | 11,27,781 | 16.30 | 31,851 | 1,045.40 | 1,154.85 | 1,187.02 | 1,013.20 | 913.51 | 871.26 | 24.47 | 37.34 | 40.99 | 1,210.00 | 1,204.10 | |
| 930.60 | 3.60 | 0.39% | 2,62,362 | 37.55 | 31,809 | 854.81 | 923.14 | 928.38 | 890.39 | 886.01 | 915.17 | 8.38 | 10.68 | 24.97 | 929.80 | 927.00 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 500.74 | 531.31 | 532.13 | 490.31 | 473.48 | 468.37 | 9.71 | 24.13 | 23.29 | 549.00 | 536.20 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 896.79 | 988.25 | 1,000.15 | 897.01 | 862.22 | 869.92 | 20.63 | 26.52 | 28.04 | 1,012.00 | 1,007.75 | |