IntradayDayUptrendStocks
by @sreejithaf8ca1ab9Modify
NSE
Price Supertrend
Price EMA (5)
Index 4
Price Pivot Point (Standard)
Price EMA (20)
Price EMA (50)
Price EMA (100)
EMA (5) EMA (20)
EMA (20) EMA (50)
MACD Histogram 0.00
Rate of Change (12) 0.10
Average Directional Index (14) 18.00
Price 50.00 - 5,000.00
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | EMA (5) | Pivot Point (Standard) | EMA (20) | EMA (50) | EMA (100) | MACD Histogram | Rate of Change (12) | Average Directional Index (14) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,154.50 | 13.30 | 1.17% | 1,05,42,619 | 34.43 | 7,18,786 | 1,011.37 | 1,079.93 | 1,052.20 | 1,041.89 | 999.79 | 973.48 | 3.11 | 11.74 | 29.26 | 1,176.30 | 1,141.20 | |
| 3,388.00 | -10.50 | -0.31% | 16,61,925 | 20.86 | 4,21,308 | 3,039.94 | 3,294.85 | 3,269.40 | 3,202.69 | 3,161.69 | 3,191.98 | 18.78 | 10.24 | 23.38 | 3,465.00 | 3,398.50 | |
| 2,088.00 | 58.90 | 2.90% | 20,51,184 | 15.74 | 3,34,195 | 1,830.16 | 1,949.52 | 1,911.70 | 1,890.42 | 1,843.76 | 1,842.12 | 7.58 | 9.70 | 23.76 | 2,050.50 | 2,029.10 | |
| 309.50 | 7.05 | 2.33% | 2,09,73,709 | 671.89 | 2,98,678 | 279.18 | 303.42 | 309.30 | 290.81 | 276.11 | 269.82 | 1.03 | 2.59 | 36.24 | 303.50 | 302.45 | |
| 4,326.90 | 13.80 | 0.32% | 12,43,997 | 56.86 | 2,05,565 | 3,921.29 | 4,130.23 | 4,165.80 | 3,847.78 | 3,678.44 | 3,614.61 | 53.70 | 19.40 | 32.25 | 4,336.50 | 4,313.10 | |
| 1,913.30 | 31.30 | 1.66% | 5,86,910 | 72.64 | 1,91,937 | 1,777.28 | 1,877.27 | 1,883.37 | 1,846.67 | 1,834.41 | 1,853.60 | 5.00 | 0.84 | 22.89 | 1,899.00 | 1,882.00 | |
| 2,216.00 | 35.30 | 1.62% | 13,39,489 | 35.81 | 1,80,059 | 1,943.30 | 2,057.04 | 2,015.37 | 1,994.75 | 1,962.16 | 1,980.81 | 13.10 | 8.88 | 21.23 | 2,212.10 | 2,180.70 | |
| 1,631.90 | 20.50 | 1.27% | 4,71,700 | 66.37 | 1,66,091 | 1,534.38 | 1,614.45 | 1,628.33 | 1,592.69 | 1,553.82 | 1,513.77 | 1.73 | 2.72 | 24.24 | 1,623.00 | 1,611.40 | |
| 4,706.20 | 344.10 | 7.89% | 15,40,835 | 24.88 | 1,39,596 | 4,071.16 | 4,329.29 | 4,460.97 | 4,122.10 | 4,082.17 | 4,275.95 | 46.70 | 7.69 | 23.09 | 4,399.00 | 4,362.10 | |
| 113.30 | 0.59 | 0.52% | 1,01,80,490 | 5.85 | 1,30,215 | 106.75 | 111.70 | 111.29 | 109.34 | 108.38 | 109.71 | 0.48 | 6.62 | 18.36 | 113.01 | 112.71 | |
| 2,058.50 | 11.50 | 0.56% | 4,22,698 | 30.04 | 1,15,849 | 1,837.19 | 2,014.02 | 2,021.87 | 1,915.23 | 1,816.49 | 1,692.23 | 15.61 | 9.69 | 31.18 | 2,050.90 | 2,047.00 | |
| 566.00 | 4.60 | 0.82% | 22,69,076 | 194.88 | 98,412 | 519.37 | 560.44 | 563.45 | 548.14 | 531.74 | 512.83 | 0.51 | 3.13 | 30.89 | 566.00 | 561.40 | |
| 1,816.00 | -0.20 | -0.01% | 15,10,096 | 90.00 | 98,038 | 1,663.52 | 1,759.62 | 1,784.50 | 1,628.05 | 1,499.37 | 1,361.53 | 21.25 | 16.85 | 45.46 | 1,821.00 | 1,816.20 | |
| 358.75 | -0.10 | -0.03% | 19,08,343 | 18.29 | 88,551 | 339.91 | 356.58 | 355.45 | 345.37 | 327.89 | 309.06 | 0.42 | 9.56 | 44.53 | 359.45 | 358.85 | |
| 1,749.90 | 32.90 | 1.92% | 12,00,951 | 39.69 | 77,459 | 1,533.54 | 1,677.92 | 1,737.63 | 1,563.54 | 1,485.67 | 1,450.93 | 24.11 | 12.25 | 18.14 | 1,739.00 | 1,717.00 | |
| 85.35 | 0.67 | 0.79% | 82,12,788 | 31.72 | 73,514 | 78.84 | 84.33 | 84.49 | 81.77 | 78.35 | 76.00 | 0.24 | 6.56 | 34.81 | 85.31 | 84.68 | |
| 667.45 | 7.30 | 1.11% | 5,99,750 | 27.61 | 63,515 | 613.16 | 653.89 | 658.08 | 636.18 | 631.43 | 656.85 | 3.08 | 3.09 | 18.95 | 661.00 | 660.15 | |
| 4,421.40 | 80.60 | 1.86% | 2,49,722 | 82.79 | 59,216 | 4,024.30 | 4,301.48 | 4,400.67 | 4,132.25 | 3,877.61 | 3,597.56 | 10.28 | 6.13 | 47.16 | 4,350.80 | 4,340.80 | |
| 401.10 | 15.35 | 3.98% | 30,07,465 | 16.46 | 55,752 | 341.70 | 381.80 | 393.35 | 354.10 | 333.46 | 326.70 | 4.29 | 18.71 | 38.68 | 390.05 | 385.75 | |
| 781.00 | 11.60 | 1.51% | 19,88,489 | 69.76 | 48,580 | 699.70 | 745.15 | 748.93 | 704.60 | 657.96 | 612.58 | 3.71 | 14.97 | 55.73 | 775.00 | 769.40 | |
| 2,663.00 | 7.60 | 0.29% | 57,970 | 43.39 | 45,113 | 2,418.73 | 2,612.44 | 2,613.80 | 2,515.34 | 2,434.70 | 2,424.31 | 11.46 | 6.91 | 37.35 | 2,665.40 | 2,655.40 | |
| 1,447.80 | 42.20 | 3.00% | 2,83,931 | 68.57 | 38,927 | 1,306.79 | 1,405.56 | 1,413.07 | 1,362.89 | 1,304.08 | 1,253.01 | 4.05 | 5.01 | 31.20 | 1,412.60 | 1,405.60 | |
| 1,974.20 | 14.10 | 0.72% | 85,667 | 39.42 | 37,443 | 1,773.86 | 1,920.12 | 1,915.30 | 1,867.77 | 1,803.23 | 1,720.05 | 6.54 | 9.48 | 32.22 | 1,966.00 | 1,960.10 | |
| 3,141.00 | 55.00 | 1.78% | 1,99,175 | 14.42 | 35,141 | 2,867.42 | 3,022.43 | 3,010.83 | 2,965.77 | 2,963.18 | 3,054.20 | 11.87 | 5.72 | 24.72 | 3,110.00 | 3,086.00 | |
| 347.20 | 4.75 | 1.39% | 26,04,818 | 12.06 | 33,557 | 315.74 | 339.63 | 341.27 | 323.57 | 308.84 | 298.18 | 2.04 | 12.13 | 23.69 | 343.50 | 342.45 | |