IntradayDayUptrendStocks
by @sreejithaf8ca1ab9Modify
NSE
Price Supertrend
Price EMA (5)
Index 4
Price Pivot Point (Standard)
Price EMA (20)
Price EMA (50)
Price EMA (100)
EMA (5) EMA (20)
EMA (20) EMA (50)
MACD Histogram 0.00
Rate of Change (12) 0.10
Average Directional Index (14) 18.00
Price 50.00 - 5,000.00
Open Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | EMA (5) | Pivot Point (Standard) | EMA (20) | EMA (50) | EMA (100) | MACD Histogram | Rate of Change (12) | Average Directional Index (14) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 381.69 | 396.15 | 396.68 | 392.38 | 390.26 | 390.90 | 0.65 | 0.70 | 27.63 | 398.90 | 397.35 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 305.14 | 323.42 | 325.93 | 312.60 | 294.86 | 282.37 | 0.04 | 5.69 | 38.53 | 330.00 | 327.95 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 588.18 | 641.16 | 650.52 | 598.93 | 565.08 | 536.20 | 7.13 | 15.50 | 53.24 | 657.80 | 654.80 | |
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 187.65 | 201.32 | 205.03 | 193.49 | 188.27 | 182.60 | 1.68 | 8.40 | 18.25 | 210.99 | 209.51 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 1,731.89 | 1,849.49 | 1,865.67 | 1,761.67 | 1,632.30 | 1,544.34 | 0.84 | 6.45 | 32.78 | 1,890.00 | 1,882.00 | |
| 1,795.20 | 15.60 | 0.88% | 5,34,017 | 109.50 | 83,063 | 1,639.81 | 1,770.11 | 1,782.33 | 1,693.97 | 1,648.20 | 1,633.81 | 14.43 | 10.81 | 35.65 | 1,782.00 | 1,779.60 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 2,852.39 | 3,070.28 | 3,088.40 | 2,898.97 | 2,850.34 | 2,778.36 | 46.76 | 22.57 | 25.46 | 3,145.10 | 3,126.00 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 370.93 | 389.57 | 388.82 | 379.31 | 373.49 | 370.26 | 0.84 | 3.53 | 27.80 | 388.00 | 385.60 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 1,966.90 | 2,066.58 | 1,996.97 | 1,863.07 | 1,676.91 | 1,474.02 | 31.69 | 29.29 | 48.73 | 2,175.00 | 2,005.20 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 894.31 | 959.20 | 968.37 | 920.65 | 906.89 | 884.24 | 13.01 | 12.50 | 29.49 | 974.00 | 973.40 | |
| 572.70 | 12.60 | 2.25% | 1,36,74,341 | 47.68 | 55,381 | 499.46 | 561.64 | 562.80 | 535.38 | 521.78 | 515.17 | 4.62 | 7.29 | 27.34 | 562.95 | 560.10 | |
| 1,151.60 | -1.60 | -0.14% | 2,21,431 | 43.23 | 39,363 | 1,060.82 | 1,136.70 | 1,146.43 | 1,106.32 | 1,085.22 | 1,047.81 | 9.11 | 6.78 | 24.93 | 1,158.00 | 1,153.20 | |
| 228.01 | 4.11 | 1.84% | 1,25,98,055 | 56.61 | 34,899 | 199.32 | 225.44 | 225.40 | 216.43 | 202.42 | 175.21 | 1.55 | 7.44 | 21.28 | 225.00 | 223.90 | |
| 506.75 | -0.55 | -0.11% | 9,37,437 | 74.47 | 33,438 | 460.72 | 503.41 | 505.77 | 481.12 | 460.63 | 463.61 | 1.82 | 4.48 | 43.98 | 512.15 | 507.30 | |
| 176.81 | 2.83 | 1.63% | 65,39,923 | 9.71 | 30,988 | 157.73 | 175.64 | 173.51 | 171.92 | 167.25 | 165.66 | 0.08 | 3.42 | 25.22 | 174.50 | 173.98 | |
| 2,662.00 | 40.50 | 1.54% | 90,720 | 59.74 | 30,295 | 2,461.42 | 2,638.69 | 2,636.67 | 2,568.21 | 2,503.97 | 2,465.50 | 6.69 | 2.78 | 51.44 | 2,646.00 | 2,621.50 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 601.28 | 647.06 | 640.18 | 617.22 | 577.08 | 544.99 | 1.57 | 11.41 | 50.81 | 645.35 | 636.70 | |
| 401.60 | 4.20 | 1.06% | 45,40,521 | 46.64 | 28,388 | 358.21 | 388.36 | 394.82 | 376.55 | 363.13 | 338.29 | 2.50 | 5.06 | 18.05 | 400.00 | 397.40 | |
| 965.75 | 14.20 | 1.49% | 2,29,007 | 55.11 | 24,620 | 876.68 | 951.77 | 954.05 | 920.75 | 899.88 | 891.32 | 6.24 | 4.21 | 23.63 | 954.00 | 951.55 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 135.94 | 149.60 | 147.06 | 142.27 | 136.81 | 133.92 | 1.23 | 11.26 | 43.51 | 151.94 | 145.49 | |
| 1,404.50 | 16.90 | 1.22% | 1,51,468 | 21.01 | 23,985 | 1,273.98 | 1,389.53 | 1,389.93 | 1,352.84 | 1,328.73 | 1,295.30 | 9.20 | 9.47 | 32.04 | 1,390.00 | 1,387.60 | |
| 1,534.80 | 27.30 | 1.81% | 13,78,044 | 85.71 | 23,978 | 1,324.33 | 1,519.79 | 1,517.40 | 1,367.64 | 1,261.93 | 1,165.44 | 28.75 | 27.70 | 30.70 | 1,511.00 | 1,507.50 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 1,039.80 | 1,140.41 | 1,120.33 | 1,118.83 | 1,093.98 | 1,046.46 | 3.70 | 8.14 | 24.14 | 1,137.90 | 1,137.60 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 252.90 | 276.61 | 271.42 | 268.80 | 260.19 | 245.37 | 1.30 | 9.81 | 18.08 | 272.00 | 269.75 | |
| 189.22 | 0.53 | 0.28% | 49,43,428 | 63.41 | 18,149 | 162.09 | 181.88 | 186.61 | 169.83 | 162.12 | 152.68 | 2.99 | 17.69 | 28.26 | 189.00 | 188.69 | |