IntradayDayUptrendStocks
by @sreejithaf8ca1ab9Modify
NSE
Price Supertrend
Price EMA (5)
Index 4
Price Pivot Point (Standard)
Price EMA (20)
Price EMA (50)
Price EMA (100)
EMA (5) EMA (20)
EMA (20) EMA (50)
MACD Histogram 0.00
Rate of Change (12) 0.10
Average Directional Index (14) 18.00
Price 50.00 - 5,000.00
Open Price Previous Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Supertrend | EMA (5) | Pivot Point (Standard) | EMA (20) | EMA (50) | EMA (100) | MACD Histogram | Rate of Change (12) | Average Directional Index (14) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,723.46 | 1,846.21 | 1,834.93 | 1,793.75 | 1,760.23 | 1,741.98 | 10.42 | 7.48 | 24.57 | 1,852.00 | 1,824.80 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,602.36 | 1,744.01 | 1,726.03 | 1,664.82 | 1,570.93 | 1,519.82 | 2.24 | 8.90 | 27.94 | 1,761.00 | 1,737.80 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 277.27 | 293.94 | 297.15 | 288.90 | 281.70 | 271.90 | 0.36 | 5.25 | 27.08 | 300.00 | 297.15 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,313.21 | 2,554.48 | 2,476.37 | 2,396.90 | 2,250.77 | 2,217.09 | 11.41 | 16.84 | 42.54 | 2,530.10 | 2,498.00 | |
| 669.25 | 2.15 | 0.32% | 63,62,142 | 20.38 | 2,82,779 | 610.28 | 652.42 | 667.95 | 618.28 | 595.78 | 579.70 | 4.87 | 6.57 | 21.86 | 674.00 | 667.10 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 206.69 | 217.25 | 217.87 | 212.64 | 206.13 | 197.92 | 0.14 | 3.69 | 19.86 | 222.30 | 219.62 | |
| 2,622.20 | 4.60 | 0.18% | 10,40,916 | 64.23 | 2,51,521 | 2,422.53 | 2,579.69 | 2,604.67 | 2,495.67 | 2,440.07 | 2,459.78 | 8.07 | 5.51 | 28.73 | 2,620.00 | 2,617.60 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,224.80 | 1,369.66 | 1,348.93 | 1,262.78 | 1,127.27 | 1,056.80 | 2.35 | 15.06 | 43.18 | 1,379.00 | 1,366.70 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,640.82 | 3,926.03 | 3,884.67 | 3,680.20 | 3,353.90 | 3,103.38 | 9.33 | 14.23 | 41.65 | 3,922.30 | 3,888.80 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,378.58 | 1,455.95 | 1,451.97 | 1,414.26 | 1,402.97 | 1,420.14 | 8.74 | 6.04 | 20.81 | 1,458.70 | 1,445.60 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 4,124.71 | 4,373.02 | 4,323.23 | 4,287.82 | 4,222.63 | 4,112.20 | 18.42 | 4.36 | 21.89 | 4,348.20 | 4,295.80 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 360.69 | 402.14 | 401.37 | 364.30 | 321.95 | 296.93 | 2.54 | 18.52 | 52.87 | 407.20 | 403.85 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 289.25 | 318.67 | 319.22 | 296.98 | 279.16 | 259.28 | 3.58 | 21.97 | 24.92 | 329.00 | 323.35 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,286.23 | 1,359.97 | 1,319.63 | 1,315.95 | 1,305.76 | 1,341.68 | 7.92 | 9.07 | 33.70 | 1,362.20 | 1,327.60 | |
| 835.00 | 1.60 | 0.19% | 10,99,619 | 59.64 | 1,08,395 | 784.36 | 831.00 | 831.93 | 802.57 | 780.95 | 766.25 | 4.63 | 6.10 | 32.17 | 834.40 | 833.40 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 55.11 | 1,01,641 | 2,244.80 | 2,418.59 | 2,405.20 | 2,307.75 | 2,217.41 | 2,205.63 | 13.44 | 8.53 | 35.15 | 2,417.00 | 2,407.60 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 892.75 | 955.57 | 936.17 | 932.22 | 919.17 | 918.91 | 4.39 | 5.54 | 22.54 | 968.00 | 939.25 | |
| 1,948.90 | 3.00 | 0.15% | 11,94,716 | 85.34 | 93,175 | 1,784.10 | 1,944.58 | 1,948.20 | 1,896.54 | 1,815.36 | 1,702.80 | 1.19 | 2.51 | 22.20 | 1,972.00 | 1,945.90 | |
| 1,510.90 | 13.40 | 0.89% | 12,06,993 | 24.96 | 87,753 | 1,410.26 | 1,492.22 | 1,496.97 | 1,436.30 | 1,362.55 | 1,296.03 | 4.37 | 6.65 | 26.66 | 1,504.40 | 1,497.50 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 2,934.66 | 3,202.36 | 3,200.07 | 2,980.59 | 2,760.46 | 2,536.57 | 28.56 | 17.99 | 36.63 | 3,219.30 | 3,204.20 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 466.40 | 494.08 | 503.18 | 478.88 | 473.59 | 464.01 | 4.11 | 8.68 | 22.37 | 525.40 | 507.10 | |
| 199.08 | -2.23 | -1.11% | 5,00,58,182 | 29.87 | 82,230 | 178.75 | 191.71 | 193.32 | 182.22 | 171.03 | 160.93 | 0.57 | 8.08 | 35.30 | 203.00 | 201.31 | |
| 970.65 | 13.15 | 1.37% | 18,23,259 | 73.70 | 73,280 | 889.91 | 960.91 | 958.23 | 933.46 | 904.91 | 896.71 | 0.70 | 1.77 | 26.23 | 960.00 | 957.50 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,185.84 | 1,270.96 | 1,273.20 | 1,181.63 | 1,113.42 | 1,060.81 | 15.03 | 17.08 | 32.35 | 1,291.50 | 1,280.50 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 455.60 | 508.72 | 513.68 | 482.12 | 468.51 | 478.26 | 4.30 | 15.16 | 31.46 | 514.95 | 507.70 | |