IntradayDayUptrendStocks
by @sreejithaf8ca1ab9Modify
NSE
Price Supertrend
Price EMA (5)
Index 4
Price Pivot Point (Standard)
Price EMA (20)
Price EMA (50)
Price EMA (100)
EMA (5) EMA (20)
EMA (20) EMA (50)
MACD Histogram 0.00
Rate of Change (12) 0.10
Average Directional Index (14) 18.00
Price 50.00 - 5,000.00
Open Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | EMA (5) | Pivot Point (Standard) | EMA (20) | EMA (50) | EMA (100) | MACD Histogram | Rate of Change (12) | Average Directional Index (14) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,910.60 | -14.60 | -0.76% | 4,31,857 | 27.92 | 69,470 | 1,804.33 | 1,904.82 | 1,901.63 | 1,816.64 | 1,732.50 | 1,679.69 | 11.30 | 9.82 | 30.45 | 1,926.60 | 1,925.20 | |
| 531.45 | 20.80 | 4.07% | 7,18,19,212 | 39.06 | 54,885 | 402.52 | 452.31 | 468.52 | 401.12 | 388.65 | 398.91 | 12.96 | 35.74 | 19.57 | 515.55 | 510.65 | |
| 1,652.50 | 32.60 | 2.01% | 24,69,108 | 26.36 | 43,591 | 1,439.75 | 1,584.85 | 1,613.97 | 1,495.60 | 1,375.08 | 1,224.64 | 10.71 | 15.21 | 37.87 | 1,637.20 | 1,619.90 | |
| 3,384.00 | -37.40 | -1.09% | 26,718 | 40.51 | 42,278 | 3,047.28 | 3,356.89 | 3,335.17 | 3,266.76 | 3,144.83 | 3,029.53 | 3.52 | 5.09 | 36.50 | 3,438.00 | 3,421.40 | |
| 1,742.00 | 16.90 | 0.98% | 1,44,390 | 56.77 | 29,202 | 1,544.00 | 1,693.31 | 1,692.47 | 1,658.45 | 1,605.60 | 1,552.71 | 2.79 | 3.92 | 24.15 | 1,734.00 | 1,725.10 | |
| 1,030.25 | 0.90 | 0.09% | 4,58,334 | 27.14 | 28,758 | 925.74 | 981.34 | 968.18 | 963.33 | 939.41 | 909.69 | 2.88 | 8.43 | 25.06 | 1,038.05 | 1,029.35 | |
| 1,615.50 | 31.80 | 2.01% | 3,11,107 | 45.56 | 27,752 | 1,366.21 | 1,539.28 | 1,565.97 | 1,371.76 | 1,161.19 | 990.06 | 15.45 | 30.43 | 61.69 | 1,599.00 | 1,583.70 | |
| 1,239.80 | 3.40 | 0.27% | 2,00,110 | 40.39 | 19,747 | 1,138.87 | 1,219.27 | 1,217.67 | 1,187.46 | 1,141.70 | 1,106.12 | 0.48 | 2.38 | 37.48 | 1,243.60 | 1,236.40 | |
| 287.55 | -1.95 | -0.67% | 2,16,896 | 15.38 | 14,399 | 262.39 | 284.58 | 283.70 | 277.34 | 267.95 | 264.46 | 0.60 | 9.37 | 23.15 | 290.20 | 289.50 | |
| 1,235.40 | -25.60 | -2.03% | 96,265 | 24.39 | 12,913 | 1,117.00 | 1,224.97 | 1,216.13 | 1,178.92 | 1,140.91 | 1,128.60 | 6.02 | 8.38 | 30.02 | 1,265.00 | 1,261.00 | |
| 2,067.30 | 13.20 | 0.64% | 26,845 | 67.65 | 12,644 | 1,859.98 | 2,027.28 | 2,045.50 | 1,940.28 | 1,827.82 | 1,715.06 | 4.89 | 5.41 | 47.42 | 2,075.00 | 2,054.10 | |
| 596.00 | 11.15 | 1.91% | 6,39,170 | 32.68 | 12,036 | 527.45 | 571.78 | 566.45 | 556.28 | 539.88 | 521.29 | 2.55 | 8.95 | 28.79 | 587.80 | 584.85 | |
| 476.60 | -0.55 | -0.12% | 4,45,802 | 39.10 | 10,433 | 419.07 | 463.39 | 461.13 | 436.71 | 412.71 | 397.48 | 3.08 | 13.89 | 49.62 | 477.90 | 477.15 | |
| 1,477.30 | 13.60 | 0.93% | 8,784 | 49.39 | 9,686 | 1,359.87 | 1,457.02 | 1,458.27 | 1,413.40 | 1,362.08 | 1,340.39 | 3.37 | 6.73 | 24.44 | 1,470.00 | 1,463.70 | |
| 620.15 | 5.20 | 0.85% | 3,05,425 | 21.70 | 8,584 | 561.30 | 611.53 | 617.13 | 589.14 | 554.85 | 529.41 | 0.26 | 8.07 | 37.29 | 627.00 | 614.95 | |
| 554.05 | -36.45 | -6.17% | 59,06,939 | 27.99 | 7,896 | 456.71 | 522.47 | 512.38 | 489.68 | 483.88 | 518.35 | 8.40 | 24.95 | 19.63 | 592.50 | 590.50 | |
| 1,097.75 | 9.55 | 0.88% | 1,89,531 | 24.98 | 7,358 | 958.08 | 1,066.15 | 1,062.13 | 1,026.95 | 1,002.61 | 982.40 | 8.99 | 14.42 | 19.75 | 1,090.00 | 1,088.20 | |
| 759.65 | 82.80 | 12.23% | 2,60,61,796 | 12.45 | 6,461 | 546.39 | 593.83 | 562.02 | 557.10 | 548.04 | 569.91 | 8.86 | 22.86 | 23.02 | 712.40 | 676.85 | |
| 390.35 | 22.55 | 6.13% | 5,53,444 | 24.84 | 6,316 | 304.28 | 355.11 | 360.65 | 323.75 | 295.13 | 285.43 | 4.16 | 20.37 | 57.47 | 375.05 | 367.80 | |
| 1,410.30 | -13.10 | -0.92% | 1,61,973 | 40.17 | 5,714 | 1,229.83 | 1,345.69 | 1,353.43 | 1,288.72 | 1,238.61 | 1,231.73 | 8.40 | 13.30 | 33.86 | 1,424.70 | 1,423.40 | |
| 1,249.40 | 7.60 | 0.61% | 35,328 | 37.08 | 5,437 | 1,101.01 | 1,215.78 | 1,222.40 | 1,185.02 | 1,178.60 | 1,169.65 | 9.31 | 6.75 | 22.38 | 1,248.40 | 1,241.80 | |
| 408.25 | 12.55 | 3.17% | 2,65,947 | 18.50 | 3,726 | 361.43 | 392.60 | 397.82 | 383.28 | 378.42 | 381.32 | 2.31 | 6.24 | 28.16 | 396.10 | 395.70 | |
| 586.00 | 3.15 | 0.54% | 6,96,788 | 14.29 | 3,692 | 501.79 | 556.08 | 545.88 | 540.68 | 531.26 | 546.07 | 2.82 | 9.28 | 19.92 | 589.00 | 582.85 | |