Intraday Volatility Breakout Screener
by @karanmahale
172
Modify
Intraday Volatility Breakout Screener
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 464.20 | 19.75 | 4.44% | 38,717 | -352.18 | 5,304 | 456.55 | 0.33 | 464.20 | 488.20 | 50.70 | -7.35 | 465.50 | 461.65 | 2.91 | 2.76 | |
| 245.71 | 12.13 | 5.19% | 72,655 | -207.01 | 1,636 | 239.43 | 0.04 | 245.71 | 273.62 | 48.46 | -7.67 | 248.00 | 245.04 | 3.45 | 3.28 | |
| 596.95 | 25.00 | 4.37% | 27,000 | 38.70 | 1,458 | 576.75 | 0.00 | 571.95 | 601.01 | 43.92 | -24.81 | 596.95 | 590.00 | 2.92 | 2.61 | |
| 447.15 | 1.80 | 0.40% | 6,306 | 35.92 | 761 | 443.25 | 0.41 | 447.15 | 439.70 | 48.94 | -6.54 | 448.00 | 447.90 | 2.99 | 2.62 | |
| 321.10 | 12.10 | 3.92% | 1,44,752 | 72.54 | 489 | 294.35 | 0.00 | 321.10 | 326.30 | 58.94 | -10.22 | 324.45 | 323.00 | 4.07 | 3.65 | |
| 377.60 | 16.60 | 4.60% | 32,400 | 27.52 | 411 | 377.85 | 0.00 | 377.60 | 279.75 | 57.77 | 14.23 | 377.90 | 375.00 | 1.35 | 1.23 | |
| 73.21 | 1.23 | 1.71% | 18,879 | 11.54 | 367 | 72.71 | 0.00 | 73.21 | 80.88 | 50.55 | -0.17 | 74.29 | 73.48 | 0.69 | 0.56 | |
| 92.54 | -0.86 | -0.92% | 31,436 | - | 312 | 91.50 | 5.32 | 92.54 | 87.93 | 55.68 | 0.34 | 93.60 | 93.26 | 0.85 | 0.83 | |
| 116.10 | -0.60 | -0.51% | 1,30,800 | 12.51 | 286 | 114.62 | 0.00 | 116.10 | 124.47 | 40.52 | -5.93 | 116.10 | 113.20 | 0.68 | 0.51 | |
| 138.90 | 6.90 | 5.23% | 83,000 | 11.99 | 285 | 131.83 | 0.00 | 138.90 | - | 59.47 | -0.03 | 138.90 | 135.00 | 0.77 | 0.53 | |
| 2,657.60 | 126.60 | 5.00% | 392 | 6.39 | 266 | 2,578.96 | 0.00 | 2,657.60 | 3,203.70 | 44.83 | -98.14 | 2,685.00 | 2,650.00 | 34.10 | 33.42 | |
| 141.15 | 3.30 | 2.39% | 10,766 | 11.32 | 222 | 138.09 | 0.00 | 141.15 | 144.54 | 54.69 | -0.54 | 143.49 | 143.45 | 1.71 | 1.65 | |
| 134.00 | 1.00 | 0.75% | 10,000 | 10.67 | 194 | 134.17 | 0.00 | 134.00 | 133.20 | 53.68 | 1.38 | 134.00 | 131.25 | 0.56 | 0.39 | |
| 162.00 | 6.41 | 4.12% | 2,191 | 420.51 | 179 | 158.11 | 0.00 | 162.00 | 178.45 | 41.86 | -11.76 | 162.00 | 161.50 | 0.30 | 0.29 | |
| 132.35 | 2.90 | 2.24% | 2,500 | 25.09 | 160 | 128.57 | 0.60 | 132.35 | 154.75 | 41.02 | -8.21 | 135.85 | 128.35 | 1.44 | 0.97 | |
| 129.30 | 0.75 | 0.58% | 22,000 | 12.58 | 149 | 130.37 | 0.00 | 129.30 | 164.97 | 31.17 | -7.19 | 130.00 | 129.15 | 0.70 | 0.68 | |
| 139.45 | 6.45 | 4.85% | 78,000 | 350.00 | 143 | 136.25 | 2.43 | 139.45 | 121.45 | 65.14 | 4.01 | 139.50 | 135.00 | 0.46 | 0.14 | |
| 126.30 | 11.31 | 9.84% | 45,342 | 11.84 | 142 | 116.81 | 0.00 | 126.30 | 136.73 | 56.15 | -3.82 | 128.00 | 126.00 | 1.83 | 1.68 | |
| 180.95 | 3.25 | 1.83% | 7,200 | 15.37 | 138 | 179.57 | 0.00 | 180.95 | 245.28 | 43.43 | -9.31 | 180.95 | 175.00 | 0.91 | 0.53 | |
| 196.40 | -18.60 | -8.65% | 3,600 | 77.90 | 133 | 201.99 | 0.00 | 196.40 | 235.04 | 41.09 | -6.07 | 196.90 | 195.95 | 0.61 | 0.58 | |
| 84.10 | 6.73 | 8.70% | 4,515 | -35.40 | 130 | 81.02 | 0.00 | 84.10 | 99.51 | 41.61 | -4.57 | 84.30 | 83.00 | 0.75 | 0.71 | |
| 112.30 | 3.30 | 3.03% | 10,400 | 6.96 | 113 | 108.75 | 0.00 | 112.30 | 125.65 | 42.97 | -3.48 | 112.30 | 110.00 | 0.41 | 0.26 | |
| 27.21 | 0.72 | 2.72% | 22,738 | 11.18 | 107 | 26.85 | 0.00 | 27.21 | 30.18 | 43.20 | -0.86 | 27.29 | 27.09 | 0.32 | 0.30 | |
| 54.55 | 1.95 | 3.71% | 3,00,000 | 21.38 | 107 | 49.08 | 0.00 | 54.55 | - | 74.23 | 1.59 | 55.00 | 54.50 | 0.50 | 0.40 | |
| 95.53 | 3.14 | 3.40% | 3,557 | 16.44 | 106 | 93.33 | 0.00 | 95.53 | 100.93 | 44.36 | -2.51 | 96.00 | 95.48 | 1.33 | 1.31 | |