Intraday Volatility Breakout 5 min
by @kolihalliadf9d220
0
Modify
NSE
Nifty 500
F&O Stocks
Close Price (5 Min) Previous High Price (5 Min)
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price (5 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 273.45 | -9.10 | -3.22% | 3,90,94,966 | 4.40 | 1,06,930 | 273.40 | 273.30 | 0.57 | 0.56 | |
| 201.76 | -10.00 | -4.72% | 3,13,99,294 | 27.92 | 32,503 | 202.17 | 201.99 | 0.57 | 0.56 | |
| 332.15 | -16.40 | -4.71% | 2,79,55,221 | 11.03 | 61,004 | 333.00 | 332.20 | 0.94 | 0.88 | |
| 352.05 | -5.00 | -1.40% | 1,97,67,157 | 12.57 | 3,41,371 | 352.50 | 352.30 | 0.66 | 0.64 | |
| 409.00 | 3.05 | 0.75% | 1,65,87,414 | 20.94 | 4,06,810 | 409.75 | 409.35 | 0.97 | 0.90 | |
| 283.90 | -7.00 | -2.41% | 1,63,05,770 | 16.98 | 2,64,044 | 284.50 | 284.05 | 0.50 | 0.47 | |
| 1,041.20 | -15.40 | -1.46% | 1,58,66,779 | 14.54 | 4,22,247 | 1,042.90 | 1,041.30 | 2.40 | 2.38 | |
| 980.40 | -10.55 | -1.06% | 1,28,07,092 | 31.91 | 6,10,052 | 981.40 | 981.20 | 2.29 | 2.28 | |
| 116.39 | -2.58 | -2.17% | 1,24,04,613 | 66.42 | 54,390 | 116.55 | 116.52 | 0.28 | 0.27 | |
| 432.65 | -4.45 | -1.02% | 86,74,187 | 4.29 | 1,42,779 | 432.70 | 432.50 | 0.87 | 0.85 | |
| 393.55 | -5.05 | -1.27% | 78,61,840 | 14.72 | 1,03,825 | 393.90 | 393.35 | 0.91 | 0.84 | |
| 518.05 | -23.90 | -4.41% | 77,05,339 | 16.55 | 2,18,893 | 518.50 | 518.40 | 0.96 | 0.88 | |
| 435.40 | -6.35 | -1.44% | 70,46,971 | 8.76 | 2,68,325 | 435.65 | 435.50 | 0.63 | 0.62 | |
| 406.80 | -11.25 | -2.69% | 64,84,082 | 9.01 | 66,170 | 406.00 | 405.70 | 1.27 | 1.22 | |
| 1,100.70 | -13.20 | -1.19% | 58,77,425 | 18.14 | 2,98,693 | 1,101.00 | 1,100.40 | 2.67 | 2.67 | |
| 5,450.00 | 242.80 | 4.66% | 51,45,228 | -84.06 | 2,10,704 | 5,462.00 | 5,455.00 | 8.40 | 8.13 | |
| 947.45 | 9.60 | 1.02% | 49,36,333 | 27.31 | 94,640 | 949.90 | 949.00 | 3.12 | 3.06 | |
| 978.85 | -30.95 | -3.06% | 43,79,956 | 37.15 | 63,471 | 980.00 | 979.20 | 2.38 | 2.18 | |
| 125.00 | -0.21 | -0.17% | 41,30,819 | 22.63 | 11,146 | 125.00 | 124.88 | 0.22 | 0.21 | |
| 1,059.50 | -30.20 | -2.77% | 31,01,359 | 33.08 | 1,08,078 | 1,061.00 | 1,059.70 | 2.95 | 2.81 | |
| 1,124.80 | 37.50 | 3.45% | 25,84,075 | 126.06 | 71,992 | 1,127.70 | 1,127.40 | 3.43 | 3.32 | |
| 832.60 | -11.05 | -1.31% | 20,35,820 | 9.70 | 1,12,148 | 835.00 | 834.60 | 1.80 | 1.71 | |
| 1,402.60 | 20.00 | 1.45% | 19,68,226 | 76.15 | 2,70,465 | 1,409.80 | 1,404.60 | 3.01 | 2.67 | |
| 798.30 | 1.10 | 0.14% | 16,74,223 | 41.90 | 19,789 | 801.00 | 800.60 | 1.94 | 1.92 | |
| 3,025.60 | -104.30 | -3.33% | 16,15,791 | 11.85 | 1,21,468 | 3,030.00 | 3,027.80 | 7.94 | 7.65 | |