Intraday volatility breakout
by @shyamalc1b82def
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 719.50 | 20.10 | 2.87% | 44,648 | 18.38 | 6,000 | 704.19 | 0.70 | 719.50 | 692.92 | 56.25 | 14.63 | 722.00 | 711.25 | 5.69 | 4.11 | |
| 700.00 | 18.50 | 2.71% | 90 | -7.62 | 917 | 690.52 | 0.00 | 681.50 | 0.00 | 51.04 | 0.00 | 700.00 | 680.00 | 5.99 | 4.91 | |
| 460.85 | 0.20 | 0.04% | 1,992 | 17.72 | 784 | 454.26 | 0.39 | 460.85 | 452.09 | 48.35 | -3.39 | 468.00 | 463.45 | 3.72 | 2.93 | |
| 183.79 | -2.09 | -1.12% | 26,880 | 0.00 | 765 | 186.86 | 0.01 | 183.79 | 189.63 | 45.64 | -0.52 | 185.00 | 182.30 | 1.44 | 1.26 | |
| 607.75 | -1.05 | -0.17% | 1,924 | 51.55 | 608 | 615.49 | 0.00 | 607.75 | 0.00 | 73.47 | 0.00 | 610.00 | 605.45 | 2.90 | 2.66 | |
| 40.65 | -0.89 | -2.14% | 38,458 | -197.10 | 331 | 41.77 | 0.00 | 40.65 | 41.23 | 49.24 | 0.25 | 41.25 | 41.02 | 0.39 | 0.34 | |
| 256.00 | -1.45 | -0.56% | 26,326 | 16.03 | 318 | 245.85 | 0.08 | 256.00 | 239.08 | 64.61 | 4.80 | 259.80 | 256.85 | 2.26 | 2.05 | |
| 45.79 | -1.54 | -3.25% | 38,725 | -0.99 | 229 | 48.59 | 0.00 | 45.79 | 47.40 | 46.57 | -0.20 | 46.40 | 46.00 | 0.30 | 0.26 | |
| 156.53 | -2.14 | -1.35% | 6,385 | -6.74 | 163 | 160.32 | 0.00 | 156.53 | 163.63 | 51.18 | 0.63 | 157.95 | 156.00 | 1.34 | 1.21 | |
| 85.00 | -2.34 | -2.68% | 14,855 | 3.96 | 159 | 84.96 | 0.00 | 87.34 | 84.60 | 58.63 | 0.10 | 85.00 | 84.49 | 0.81 | 0.53 | |
| 65.30 | 0.41 | 0.63% | 2,182 | -8.24 | 141 | 65.43 | 0.50 | 64.89 | 60.17 | 60.26 | 1.81 | 65.30 | 64.80 | 0.40 | 0.29 | |
| 43.60 | 1.29 | 3.05% | 21,760 | 8.71 | 127 | 42.67 | 0.00 | 42.31 | 0.00 | 44.06 | 0.00 | 43.60 | 43.44 | 1.05 | 0.95 | |
| 52.50 | 2.47 | 4.94% | 5,825 | 116.35 | 126 | 53.51 | 1.62 | 52.50 | 55.15 | 30.99 | -1.32 | 52.53 | 52.50 | 0.36 | 0.31 | |
| 210.50 | -6.95 | -3.20% | 1,343 | 34.90 | 125 | 223.37 | 0.00 | 210.50 | 215.20 | 55.47 | 5.26 | 217.90 | 209.50 | 1.31 | 0.73 | |
| 101.49 | 1.91 | 1.92% | 8,396 | 23.43 | 120 | 101.76 | 0.00 | 99.58 | 111.28 | 36.28 | -2.18 | 101.49 | 101.30 | 0.76 | 0.70 | |
| 27.05 | 1.28 | 4.97% | 54,838 | 0.69 | 105 | 0.00 | 2.66 | 25.77 | 0.00 | 0.00 | 0.00 | 27.05 | 25.25 | 0.35 | 0.24 | |
| 127.73 | 2.58 | 2.06% | 11,450 | -3.88 | 99 | 124.77 | 0.00 | 127.73 | 122.01 | 51.50 | 0.33 | 128.90 | 126.90 | 0.82 | 0.59 | |
| 141.10 | -1.45 | -1.02% | 664 | -59.89 | 42 | 144.94 | 0.00 | 141.10 | 145.95 | 51.17 | 1.21 | 141.10 | 141.06 | 0.41 | 0.40 | |
| 119.95 | 1.95 | 1.65% | 35 | 0.00 | 40 | 116.00 | 0.00 | 118.00 | 0.00 | 62.15 | 1.98 | 119.95 | 118.00 | 0.18 | 0.04 | |
| 13.45 | 0.03 | 0.22% | 32,600 | -0.68 | 35 | 13.62 | 1.03 | 13.42 | 15.07 | 45.54 | -0.09 | 13.45 | 13.40 | 0.15 | 0.14 | |
| 45.75 | 2.15 | 4.93% | 4,000 | 6.70 | 21 | 43.69 | 0.00 | 45.75 | 40.83 | 51.32 | 0.04 | 45.75 | 41.45 | 0.46 | 0.17 | |