Super trend DAY and WEEK EMA200
by @arefinc37450ad
0
Modify
Stocks following a supertrend indicator highlighting strong buy or sell intraday signals
Market Cap 500 - 5,00,000 Cr
EMA (200) Price
RSI (14) 50.00 - 85.00
Debt to Equity 0.00 - 0.50
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | SMA (20) | EMA (20) | RSI (14) | EMA (50) | Previous EMA (200) | EMA (200) | Previous Supertrend | Previous EMA (50) | Previous RSI (14) | Debt to Equity | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | Increase in CAPEX % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,723.46 | 1,766.19 | 1,793.75 | 63.20 | 1,760.23 | 1,715.10 | 1,716.58 | 1,723.46 | 1,756.03 | 58.45 | 0.04 | 15.12 | 16.07 | -3.33 | |
| 4,608.00 | -10.50 | -0.23% | 32,41,559 | 34.71 | 3,08,172 | 4,440.36 | 4,486.89 | 4,471.31 | 62.30 | 4,287.72 | 4,438.03 | 4,439.72 | 4,440.36 | 4,274.65 | 63.03 | 0.00 | 10.66 | 29.65 | 0.10 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 9,779.01 | 10,006.85 | 10,067.93 | 62.40 | 9,755.79 | 9,176.73 | 9,189.41 | 9,779.01 | 9,727.41 | 58.77 | 0.18 | 40.18 | 93.82 | 20.89 | |
| 1,459.60 | -9.30 | -0.63% | 12,51,986 | 80.91 | 2,81,457 | 1,394.01 | 1,423.84 | 1,419.83 | 69.27 | 1,348.26 | 1,260.49 | 1,262.47 | 1,394.01 | 1,343.72 | 73.06 | 0.21 | 23.43 | 27.18 | 6.69 | |
| 2,622.20 | 4.60 | 0.18% | 10,40,916 | 64.23 | 2,51,521 | 2,422.53 | 2,510.64 | 2,495.67 | 65.10 | 2,440.07 | 2,458.76 | 2,460.39 | 2,390.35 | 2,432.64 | 64.81 | 0.12 | 3.85 | -4.83 | -26.68 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,467.55 | 6,526.05 | 6,550.33 | 76.54 | 6,372.89 | 6,346.06 | 6,351.78 | 6,354.52 | 6,350.50 | 72.69 | 0.00 | 12.29 | -1.02 | 43.37 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 471.47 | 498.03 | 490.02 | 60.76 | 468.90 | 466.39 | 466.77 | 471.47 | 467.42 | 54.31 | 0.15 | 18.09 | 20.14 | -27.52 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,640.82 | 3,683.34 | 3,680.20 | 76.68 | 3,353.90 | 2,837.20 | 2,849.14 | 3,607.06 | 3,325.99 | 72.18 | 0.00 | 84.68 | 61.13 | 17.04 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,378.58 | 1,409.55 | 1,414.26 | 64.15 | 1,402.97 | 1,451.81 | 1,452.12 | 1,378.58 | 1,399.67 | 58.82 | 0.05 | 14.08 | 36.65 | -19.04 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 14,854.31 | 15,536.25 | 15,471.02 | 68.88 | 14,683.22 | 14,333.03 | 14,356.23 | 14,854.31 | 14,602.34 | 60.40 | 0.27 | 29.15 | 38.22 | 79.71 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 4,124.71 | 4,252.90 | 4,287.82 | 58.43 | 4,222.63 | 3,872.72 | 3,878.01 | 4,124.71 | 4,215.23 | 52.52 | 0.50 | 17.70 | 26.24 | 41.38 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,073.02 | 5,240.86 | 5,200.17 | 61.81 | 4,974.20 | 4,323.10 | 4,333.49 | 5,073.02 | 4,958.16 | 55.03 | 0.01 | -1.50 | -12.96 | -17.40 | |
| 32,290.00 | 545.00 | 1.72% | 1,33,169 | 168.20 | 1,43,924 | 31,044.68 | 32,092.00 | 31,723.10 | 58.27 | 28,667.78 | 22,845.64 | 22,939.61 | 31,044.68 | 28,519.93 | 55.55 | 0.05 | 27.71 | 90.25 | 44.46 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 360.69 | 362.61 | 364.30 | 78.74 | 321.95 | 274.20 | 275.58 | 353.16 | 318.23 | 76.91 | 0.36 | 36.88 | 155.80 | 21.09 | |
| 12.97 | 0.14 | 1.09% | 96,44,56,163 | -5.65 | 1,40,521 | 11.04 | 10.60 | 10.95 | 81.55 | 10.36 | 9.23 | 9.27 | 10.60 | 10.25 | 80.87 | 0.00 | 1.87 | 20.02 | 540.47 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 8,329.16 | 8,411.40 | 8,471.96 | 72.94 | 8,044.24 | 7,416.72 | 7,434.64 | 8,329.16 | 7,996.35 | 67.91 | 0.02 | 26.89 | 6.97 | 12.95 | |
| 848.25 | 1.20 | 0.14% | 28,51,857 | 111.34 | 1,33,592 | 782.39 | 824.26 | 817.37 | 62.63 | 766.71 | 714.83 | 716.16 | 782.39 | 763.38 | 62.40 | 0.01 | 25.03 | 32.52 | 82.40 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,527.95 | 3,755.55 | 3,663.49 | 54.46 | 3,491.26 | 3,268.63 | 3,272.87 | 3,527.95 | 3,482.99 | 44.78 | 0.02 | 14.01 | -54.80 | 69.46 | |
| 1,252.80 | 9.90 | 0.80% | 11,11,090 | 37.70 | 1,27,797 | 1,166.25 | 1,254.72 | 1,239.69 | 54.53 | 1,210.82 | 1,095.63 | 1,097.20 | 1,166.25 | 1,209.10 | 52.50 | 0.38 | 23.02 | 442.95 | 24.54 | |
| 1,228.30 | -6.70 | -0.54% | 13,90,903 | 79.02 | 1,21,547 | 1,150.48 | 1,170.87 | 1,174.32 | 64.40 | 1,142.69 | 1,125.70 | 1,126.72 | 1,150.48 | 1,139.20 | 66.17 | 0.16 | 17.91 | 21.59 | 37.30 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,286.23 | 1,306.27 | 1,315.95 | 70.81 | 1,305.76 | 1,410.61 | 1,410.87 | 1,286.23 | 1,300.41 | 56.75 | 0.02 | -2.02 | -55.32 | 14.74 | |
| 2,691.60 | 39.30 | 1.48% | 6,49,261 | 39.78 | 1,15,308 | 2,621.00 | 2,751.57 | 2,707.16 | 50.41 | 2,646.48 | 2,640.17 | 2,640.68 | 2,621.00 | 2,644.64 | 47.47 | 0.00 | 16.65 | -2.47 | 135.37 | |
| 4,337.80 | -13.60 | -0.31% | 2,57,771 | 104.26 | 1,11,068 | 4,184.91 | 4,424.05 | 4,363.94 | 51.91 | 4,079.63 | 3,289.65 | 3,300.08 | 4,184.91 | 4,069.09 | 52.49 | 0.03 | 58.39 | 103.78 | 199.62 | |
| 3,104.80 | -7.80 | -0.25% | 2,35,112 | 93.81 | 1,10,568 | 3,013.22 | 3,172.74 | 3,113.66 | 52.14 | 2,983.60 | 3,014.07 | 3,014.97 | 3,013.22 | 2,978.66 | 52.73 | 0.03 | 25.97 | 35.05 | 171.02 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | 1,215.73 | 1,285.35 | 1,283.85 | 54.59 | 1,273.53 | 1,264.92 | 1,265.31 | 1,215.73 | 1,272.31 | 47.13 | 0.11 | -11.64 | -86.05 | 25.38 | |