intraday stocks
by @akhilesha8b18047
0
Modify
aap volume ko change karke bhi dekh sakte hai
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14) Previous Average True Range (14, 15 Min)
Potential High Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.19 | 3.20 | 9.70% | 1,27,960 | 164.55 | 211 | 33.80 | 0.00 | 36.66 | 36.50 | 11.99 | 0.81 | |
| 385.30 | -14.90 | -3.72% | 66,400 | 0.00 | 527 | 381.08 | 1.77 | 401.00 | 380.20 | 18.66 | 4.45 | |
| 23.66 | 0.41 | 1.76% | 56,937 | 0.00 | 46 | 23.17 | 0.00 | 23.79 | 22.70 | 1.24 | 0.58 | |
| 2.78 | 0.11 | 4.12% | 50,617 | 0.00 | 6 | 2.75 | 0.00 | 2.80 | 2.75 | 0.38 | 0.02 | |
| 80.90 | 1.40 | 1.76% | 48,000 | 0.00 | 189 | 81.18 | 3.42 | 80.90 | 78.50 | 3.99 | 0.15 | |
| 20.13 | 1.11 | 5.84% | 41,224 | 29.77 | 244 | 19.45 | 0.00 | 20.20 | 20.15 | 1.37 | 0.27 | |
| 282.00 | 5.00 | 1.81% | 40,123 | 29.46 | 1,507 | 284.54 | 0.09 | 284.00 | 282.70 | 15.04 | 2.09 | |
| 364.40 | 2.50 | 0.69% | 38,998 | 21.77 | 1,037 | 366.05 | 1.71 | 366.00 | 362.60 | 15.23 | 1.36 | |
| 101.40 | -3.07 | -2.94% | 34,838 | -35.07 | 722 | 104.42 | 10.32 | 102.80 | 101.74 | 4.99 | 0.72 | |
| 134.69 | -3.40 | -2.46% | 32,401 | 32.16 | 231 | 137.26 | 0.00 | 135.50 | 134.69 | 8.02 | 0.97 | |
| 123.06 | -2.06 | -1.65% | 32,094 | 22.25 | 233 | 125.96 | 0.31 | 124.10 | 123.07 | 5.43 | 0.84 | |
| 70.75 | 2.55 | 3.74% | 31,427 | 12.18 | 149 | 69.19 | 0.38 | 71.50 | 70.10 | 3.23 | 0.47 | |
| 186.98 | -0.22 | -0.12% | 26,083 | 39.08 | 584 | 192.79 | 0.00 | 190.00 | 186.39 | 9.94 | 1.41 | |
| 168.93 | 0.53 | 0.31% | 24,635 | 13.10 | 596 | 168.48 | 4.47 | 169.80 | 169.42 | 5.57 | 0.71 | |
| 97.75 | 2.15 | 2.25% | 24,000 | 9.76 | 233 | 97.92 | 0.00 | 98.75 | 97.65 | 6.23 | 0.68 | |
| 4.50 | 0.00 | 0.00% | 20,491 | -3.17 | 13 | 4.48 | 0.00 | 4.50 | 4.41 | 0.12 | 0.00 | |
| 111.10 | -1.74 | -1.54% | 19,002 | 11.40 | 480 | 112.95 | 0.00 | 111.05 | 110.91 | 4.82 | 0.77 | |
| 618.05 | 21.05 | 3.53% | 18,733 | 140.16 | 778 | 603.56 | 6.35 | 620.00 | 619.60 | 24.78 | 4.45 | |
| 184.16 | 11.14 | 6.44% | 18,382 | 13.47 | 239 | 173.46 | 0.00 | 184.73 | 184.00 | 9.15 | 1.94 | |
| 136.80 | -1.20 | -0.87% | 17,771 | 12.21 | 215 | 137.95 | 0.00 | 137.50 | 136.50 | 5.04 | 0.44 | |
| 106.56 | -4.51 | -4.06% | 15,573 | 347.26 | 222 | 110.66 | 0.00 | 108.00 | 107.50 | 6.23 | 1.28 | |
| 61.79 | 0.76 | 1.25% | 13,966 | 22.49 | 116 | 59.98 | 0.21 | 61.79 | 61.11 | 3.39 | 0.46 | |
| 29.95 | -0.60 | -1.96% | 13,516 | -1.54 | 47 | 30.65 | 0.32 | 29.95 | 29.94 | 0.79 | 0.02 | |
| 373.25 | 2.15 | 0.58% | 13,036 | 33.89 | 1,774 | 368.05 | 2.63 | 380.00 | 370.00 | 20.77 | 1.81 | |
| 219.26 | -4.80 | -2.14% | 12,149 | -9.87 | 140 | 227.84 | 0.94 | 225.00 | 218.90 | 11.49 | 1.43 | |