INTRADAY STOCK
by @divyeshc95a71d2
0
Modify
NSE
EMA (10) Close Price
Volume 25,00,000 - 17,09,86,797
F&O Stocks
1 Day Unusual Volume
Price %Change -2.00 - 10.00
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | EMA (10) | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 88.51 | 87.20 | 89.29 | 85.02 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 202.69 | 197.05 | 211.37 | 189.90 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 447.14 | 446.21 | 456.00 | 445.93 | |
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 21.20 | 2,48,660 | 592.83 | 582.50 | 588.50 | 570.78 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 484.26 | 467.77 | 490.45 | 449.79 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,190.32 | 1,141.48 | 1,235.80 | 1,066.59 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 317.88 | 316.61 | 321.40 | 313.57 | |
| 437.05 | -2.20 | -0.50% | 1,17,86,646 | 13.13 | 80,270 | 432.37 | 427.57 | 437.05 | 415.20 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,588.48 | 1,542.64 | 1,664.70 | 1,484.87 | |
| 308.10 | -1.70 | -0.55% | 1,05,31,252 | 5.46 | 1,33,669 | 313.28 | 307.74 | 308.10 | 306.23 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 318.87 | 313.73 | 316.40 | 308.31 | |
| 469.35 | -0.45 | -0.10% | 81,49,142 | 4.64 | 1,54,890 | 470.68 | 457.64 | 469.35 | 442.28 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,333.20 | 1,270.22 | 1,411.95 | 1,181.61 | |
| 293.00 | -2.40 | -0.81% | 72,43,806 | 17.25 | 72,225 | 294.99 | 290.66 | 293.00 | 285.51 | |
| 1,007.55 | 6.85 | 0.68% | 45,34,019 | 34.15 | 45,641 | 1,001.10 | 990.81 | 1,007.55 | 956.63 | |
| 262.79 | 0.94 | 0.36% | 42,39,788 | 523.10 | 75,238 | 262.81 | 260.74 | 262.79 | 257.14 | |
| 451.20 | 0.80 | 0.18% | 37,29,295 | 22.52 | 1,11,529 | 454.73 | 450.32 | 451.20 | 446.92 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 983.50 | 945.46 | 1,033.65 | 897.01 | |
| 999.40 | -7.35 | -0.73% | 25,53,726 | 69.07 | 97,255 | 1,008.62 | 994.76 | 999.40 | 988.98 | |