INTRADAY STOCK
by @divyeshc95a71d2
0
Modify
NSE
EMA (10) Close Price
Volume 25,00,000 - 17,09,86,797
F&O Stocks
1 Day Unusual Volume
Price %Change -2.00 - 10.00
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | EMA (10) | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.00 | 4.92 | 2.86% | 2,95,99,387 | 27.31 | 1,03,967 | 169.58 | 165.42 | 177.00 | 161.54 | |
| 349.90 | 6.25 | 1.82% | 1,85,54,536 | 11.70 | 3,39,286 | 347.31 | 347.31 | 349.90 | 348.59 | |
| 277.00 | 8.00 | 2.97% | 1,73,63,666 | 3.70 | 1,08,318 | 269.00 | 267.79 | 277.00 | 269.23 | |
| 1,978.00 | 7.90 | 0.40% | 1,42,86,999 | 36.10 | 12,05,251 | 1,969.48 | 1,953.20 | 1,978.00 | 1,935.79 | |
| 596.95 | 34.05 | 6.05% | 1,34,88,635 | 13.94 | 2,52,230 | 556.39 | 550.88 | 596.95 | 544.13 | |
| 175.80 | 1.80 | 1.03% | 1,26,55,212 | 6.43 | 1,34,199 | 173.09 | 172.32 | 175.80 | 171.12 | |
| 485.00 | 20.00 | 4.30% | 1,23,92,227 | 69.11 | 32,002 | 459.61 | 450.69 | 485.00 | 440.70 | |
| 400.00 | 2.00 | 0.50% | 1,18,42,327 | 19.26 | 3,97,860 | 395.04 | 392.11 | 400.00 | 389.57 | |
| 363.60 | 7.00 | 1.96% | 1,14,41,426 | 33.59 | 34,154 | 365.08 | 359.80 | 363.60 | 351.47 | |
| 113.55 | -0.44 | -0.39% | 1,03,71,553 | 5.90 | 1,30,502 | 112.98 | 112.01 | 113.55 | 110.43 | |
| 389.80 | 9.25 | 2.43% | 72,56,562 | 65.46 | 60,363 | 380.77 | 375.51 | 389.80 | 371.33 | |
| 141.00 | 0.56 | 0.40% | 67,26,554 | 5.42 | 64,193 | 139.42 | 140.16 | 141.00 | 140.98 | |
| 1,122.40 | 35.10 | 3.23% | 66,84,889 | 22.46 | 2,64,082 | 1,074.76 | 1,066.66 | 1,122.40 | 1,050.64 | |
| 394.95 | 3.45 | 0.88% | 60,47,719 | 50.09 | 84,038 | 391.93 | 393.16 | 394.95 | 393.69 | |
| 445.00 | 8.95 | 2.05% | 56,78,790 | 20.88 | 1,10,574 | 438.29 | 436.29 | 445.00 | 434.05 | |
| 1,121.60 | 41.60 | 3.85% | 50,97,089 | 11.94 | 29,228 | 1,075.56 | 1,080.40 | 1,121.60 | 1,075.77 | |
| 814.60 | 27.60 | 3.51% | 36,22,373 | 72.00 | 50,670 | 783.95 | 759.98 | 814.60 | 728.44 | |
| 1,684.00 | 39.20 | 2.38% | 30,35,804 | 33.84 | 84,061 | 1,653.08 | 1,661.33 | 1,684.00 | 1,680.85 | |
| 741.05 | -8.95 | -1.19% | 25,62,899 | 45.94 | 1,05,483 | 746.17 | 740.80 | 741.05 | 734.95 | |