INTRADAY STOCK
by @divyeshc95a71d2
0
Modify
NSE
EMA (10) Close Price
Volume 25,00,000 - 17,09,86,797
F&O Stocks
1 Day Unusual Volume
Price %Change -2.00 - 10.00
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | EMA (10) | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.59 | 4.94 | 2.75% | 6,89,05,208 | 17.35 | 76,245 | 177.07 | 175.74 | 184.59 | 173.42 | |
| 331.00 | 3.85 | 1.18% | 2,90,62,006 | 728.89 | 3,19,427 | 326.82 | 322.80 | 331.00 | 315.61 | |
| 186.94 | 0.64 | 0.34% | 2,45,78,020 | 20.62 | 2,33,367 | 184.75 | 185.64 | 186.94 | 186.39 | |
| 112.50 | -1.00 | -0.88% | 2,24,12,088 | 59.61 | 52,609 | 107.09 | 107.82 | 112.50 | 108.39 | |
| 287.40 | 3.15 | 1.11% | 2,00,41,501 | -20.91 | 79,331 | 281.11 | 281.13 | 287.40 | 278.99 | |
| 85.94 | 0.04 | 0.05% | 1,64,88,458 | 10.12 | 75,557 | 84.75 | 85.00 | 85.94 | 84.92 | |
| 612.60 | 4.65 | 0.76% | 1,17,52,343 | 43.73 | 63,266 | 603.06 | 603.99 | 612.60 | 592.50 | |
| 186.98 | 3.38 | 1.84% | 1,11,80,970 | 6.76 | 1,42,733 | 185.12 | 184.59 | 186.98 | 181.80 | |
| 120.61 | 5.21 | 4.51% | 1,11,09,563 | 16.46 | 33,882 | 115.97 | 117.03 | 120.61 | 118.10 | |
| 300.90 | 14.90 | 5.21% | 1,08,25,633 | 25.31 | 27,483 | 290.74 | 292.43 | 300.90 | 296.78 | |
| 1,718.00 | 94.50 | 5.82% | 1,01,11,331 | 160.00 | 1,10,010 | 1,632.12 | 1,605.79 | 1,718.00 | 1,535.64 | |
| 174.69 | 1.40 | 0.81% | 86,35,802 | 27.24 | 1,02,610 | 173.58 | 173.79 | 174.69 | 171.39 | |
| 1,144.00 | 14.00 | 1.24% | 81,21,237 | 15.12 | 4,64,150 | 1,128.96 | 1,139.07 | 1,144.00 | 1,137.31 | |
| 1,422.70 | 7.70 | 0.54% | 79,83,249 | 16.98 | 10,20,575 | 1,414.32 | 1,418.81 | 1,422.70 | 1,421.26 | |
| 175.50 | 1.75 | 1.01% | 78,37,508 | 11.53 | 1,15,393 | 173.25 | 173.91 | 175.50 | 174.02 | |
| 1,317.00 | 7.20 | 0.55% | 71,15,355 | 20.07 | 17,82,235 | 1,313.40 | 1,314.53 | 1,317.00 | 1,311.76 | |
| 387.25 | 13.00 | 3.47% | 69,95,675 | 13.87 | 1,02,163 | 375.69 | 378.42 | 387.25 | 381.56 | |
| 318.10 | 6.20 | 1.99% | 65,92,471 | 7.90 | 1,38,008 | 311.34 | 314.06 | 318.10 | 314.90 | |
| 143.99 | 1.99 | 1.40% | 65,80,120 | 5.47 | 65,554 | 142.66 | 142.87 | 143.99 | 142.59 | |
| 1,128.60 | 14.60 | 1.31% | 56,88,015 | 29.22 | 84,503 | 1,102.76 | 1,095.26 | 1,128.60 | 1,079.10 | |
| 417.00 | 5.60 | 1.36% | 46,52,600 | 58.66 | 1,45,202 | 414.94 | 416.32 | 417.00 | 414.69 | |
| 410.85 | -2.05 | -0.50% | 39,53,527 | 27.40 | 1,07,719 | 408.35 | 408.08 | 410.85 | 406.49 | |
| 585.00 | 13.10 | 2.29% | 38,64,498 | 20.74 | 49,384 | 573.16 | 573.41 | 585.00 | 578.05 | |
| 1,947.00 | 12.00 | 0.62% | 38,20,206 | 33.19 | 11,86,361 | 1,938.34 | 1,944.30 | 1,947.00 | 1,942.46 | |
| 1,866.20 | 65.20 | 3.62% | 35,50,945 | 89.01 | 1,00,748 | 1,819.20 | 1,820.58 | 1,866.20 | 1,789.81 | |