INTRADAY STOCK
by @divyeshc95a71d2
0
Modify
NSE
EMA (10) Close Price
Volume 25,00,000 - 17,09,86,797
F&O Stocks
1 Day Unusual Volume
Price %Change -2.00 - 10.00
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | EMA (10) | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.71 | 7.13 | 4.93% | 7,45,19,440 | 37.35 | 1,60,121 | 146.26 | 145.81 | 151.71 | 143.39 | |
| 160.68 | 5.77 | 3.72% | 6,09,35,591 | 24.48 | 94,381 | 156.18 | 155.31 | 160.68 | 154.39 | |
| 796.30 | 3.10 | 0.39% | 4,67,07,966 | 15.42 | 12,25,664 | 786.07 | 782.18 | 796.30 | 774.99 | |
| 409.00 | 3.05 | 0.75% | 1,65,87,414 | 20.94 | 4,06,810 | 403.60 | 401.86 | 409.00 | 396.52 | |
| 1,045.40 | 10.80 | 1.04% | 1,60,02,360 | 11.02 | 9,64,969 | 1,036.01 | 1,027.57 | 1,045.40 | 1,015.61 | |
| 980.40 | -10.55 | -1.06% | 1,28,07,092 | 31.91 | 6,10,052 | 972.77 | 957.63 | 980.40 | 939.99 | |
| 432.65 | -4.45 | -1.02% | 86,74,187 | 4.29 | 1,42,779 | 434.52 | 431.82 | 432.65 | 431.37 | |
| 299.00 | 2.45 | 0.83% | 84,21,891 | 24.91 | 74,881 | 291.42 | 288.47 | 299.00 | 283.82 | |
| 318.50 | 0.15 | 0.05% | 76,06,670 | 30.10 | 26,959 | 320.40 | 317.30 | 318.50 | 314.57 | |
| 364.65 | 1.00 | 0.27% | 64,73,908 | 5.87 | 96,021 | 363.08 | 358.67 | 364.65 | 353.39 | |
| 3,182.20 | 117.70 | 3.84% | 53,46,892 | 20.46 | 3,95,716 | 3,084.44 | 3,089.76 | 3,182.20 | 3,081.76 | |
| 1,123.35 | 41.65 | 3.85% | 51,56,097 | 72.95 | 1,09,317 | 1,094.58 | 1,070.70 | 1,123.35 | 1,046.97 | |
| 5,450.00 | 242.80 | 4.66% | 51,45,228 | -84.06 | 2,10,704 | 5,132.24 | 5,015.61 | 5,450.00 | 4,829.63 | |
| 947.45 | 9.60 | 1.02% | 49,36,333 | 27.31 | 94,640 | 928.17 | 922.13 | 947.45 | 911.38 | |
| 125.00 | -0.21 | -0.17% | 41,30,819 | 22.63 | 11,146 | 124.69 | 124.01 | 125.00 | 123.92 | |
| 1,799.20 | 6.30 | 0.35% | 39,49,686 | 29.21 | 1,53,265 | 1,746.04 | 1,699.58 | 1,799.20 | 1,641.50 | |
| 624.85 | 17.25 | 2.84% | 36,03,643 | 26.69 | 59,460 | 616.87 | 613.15 | 624.85 | 612.26 | |
| 720.65 | -4.85 | -0.67% | 33,52,755 | 45.92 | 1,02,580 | 725.59 | 709.67 | 720.65 | 693.11 | |
| 619.25 | -0.05 | -0.01% | 32,76,539 | 61.35 | 38,508 | 618.22 | 611.17 | 619.25 | 604.72 | |
| 4,216.40 | 34.70 | 0.83% | 31,04,020 | 30.36 | 5,80,013 | 4,197.64 | 4,155.65 | 4,216.40 | 4,098.04 | |
| 275.30 | 0.05 | 0.02% | 30,48,811 | -76.87 | 17,727 | 274.90 | 272.46 | 275.30 | 272.22 | |
| 1,492.90 | -5.00 | -0.33% | 29,97,232 | 36.93 | 52,031 | 1,483.84 | 1,467.84 | 1,492.90 | 1,441.06 | |
| 1,131.30 | 33.20 | 3.02% | 29,59,240 | 70.25 | 1,11,949 | 1,111.52 | 1,115.95 | 1,131.30 | 1,126.78 | |
| 3,264.70 | 61.60 | 1.92% | 26,31,736 | 59.03 | 21,885 | 3,244.26 | 3,223.19 | 3,264.70 | 3,247.15 | |
| 1,124.80 | 37.50 | 3.45% | 25,84,075 | 126.06 | 71,992 | 1,095.90 | 1,095.80 | 1,124.80 | 1,094.86 | |