Intraday STAERGY OPEN IS LOW STOCK
by @vinayakc6ab20d7
1
Modify
TIME F 15 YA 5 MIN FRIST CANDIL MARK AND BEARK OUT ENTER
Open Price Low Price
Index 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,191.60 | 33.80 | 1.57% | 4,95,633 | 33.67 | 5,14,936 | 2,161.00 | 2,161.00 | -0.27% | 65,219.00 | 10.10 | |
| 1,878.70 | 4.30 | 0.23% | 4,43,196 | 39.08 | 4,50,763 | 1,870.00 | 1,870.00 | 3.20% | 58,220.10 | 15.93 | |
| 1,039.40 | 20.40 | 2.00% | 40,10,864 | 23.92 | 2,44,538 | 1,030.00 | 1,030.00 | 3.17% | 48,192.60 | 56.13 | |
| 5,444.10 | 236.90 | 4.55% | 25,89,658 | -84.06 | 2,10,476 | 5,265.00 | 5,265.00 | 11.60% | 84,961.90 | 21.64 | |
| 3,570.00 | 129.40 | 3.76% | 7,51,393 | 51.30 | 1,69,606 | 3,452.00 | 3,452.00 | 3.52% | 56,069.50 | 22.57 | |
| 1,618.60 | 39.60 | 2.51% | 4,43,549 | 65.07 | 1,64,736 | 1,596.00 | 1,596.00 | 2.56% | 14,600.80 | 11.75 | |
| 931.25 | 11.80 | 1.28% | 9,04,786 | 120.85 | 1,46,664 | 919.45 | 919.45 | -3.37% | 12,418.00 | 12.03 | |
| 92.04 | -0.46 | -0.50% | 3,32,05,007 | 17.26 | 1,20,283 | 91.01 | 91.01 | -8.36% | 27,266.40 | 1.17 | |
| 2,677.50 | 52.40 | 2.00% | 2,72,531 | 39.37 | 1,14,704 | 2,638.80 | 2,638.80 | -1.24% | 4,622.20 | 24.45 | |
| 1,361.70 | 33.30 | 2.51% | 6,57,012 | 26.67 | 1,13,653 | 1,331.90 | 1,331.90 | 7.30% | 33,593.30 | 33.08 | |
| 2,524.50 | 31.50 | 1.26% | 3,54,163 | 39.01 | 1,01,833 | 2,500.00 | 2,500.00 | -1.09% | 13,006.30 | 1.73 | |
| 5,015.40 | 118.20 | 2.41% | 5,62,486 | 16.96 | 1,00,353 | 4,954.90 | 4,954.90 | -0.02% | 47,411.20 | 31.15 | |
| 3,058.50 | 29.70 | 0.98% | 2,18,825 | 22.44 | 87,975 | 3,042.10 | 3,042.10 | -0.65% | 26,536.80 | 7.05 | |
| 1,109.90 | 22.60 | 2.08% | 6,63,204 | 126.06 | 71,039 | 1,090.00 | 1,090.00 | -0.91% | 8,437.00 | 49.40 | |
| 79.67 | 0.47 | 0.59% | 51,12,111 | 42.35 | 68,526 | 79.26 | 79.26 | 2.96% | 40,548.80 | 36.52 | |
| 1,558.60 | 17.50 | 1.14% | 2,37,391 | 50.86 | 67,134 | 1,548.10 | 1,548.10 | 2.44% | 12,685.40 | 14.20 | |
| 626.35 | 18.75 | 3.09% | 11,35,023 | 26.69 | 59,603 | 610.10 | 610.10 | 0.10% | 19,899.60 | 9.54 | |
| 1,988.10 | 22.80 | 1.16% | 2,43,769 | 40.36 | 54,073 | 1,970.10 | 1,970.10 | -2.27% | 5,983.57 | 13.60 | |
| 210.45 | 2.47 | 1.19% | 15,06,356 | 10.32 | 42,130 | 209.20 | 209.20 | -1.50% | 13,150.40 | 2.22 | |
| 39,175.00 | 160.00 | 0.41% | 1,611 | 65.69 | 34,637 | 39,015.00 | 39,015.00 | 7.68% | 4,681.90 | 3.74 | |
| 27.16 | 0.05 | 0.18% | 25,86,798 | 13.76 | 34,057 | 27.09 | 27.09 | -3.69% | 29,473.50 | 0.08 | |
| 2,961.80 | 31.20 | 1.06% | 80,430 | 13.70 | 33,136 | 2,955.80 | 2,955.80 | 4.62% | 12,106.60 | 5.72 | |
| 1,981.20 | 12.90 | 0.66% | 3,83,880 | 160.64 | 32,193 | 1,976.00 | 1,976.00 | -2.06% | 3,373.00 | 7.09 | |
| 1,687.10 | 31.10 | 1.88% | 1,01,659 | 54.56 | 28,268 | 1,660.00 | 1,660.00 | 2.14% | 2,762.90 | 17.18 | |
| 41.32 | 3.50 | 9.25% | 8,65,84,863 | 40.33 | 27,402 | 38.00 | 38.00 | 11.16% | 11,428.70 | 9.74 | |