Intraday STAERGY OPEN IS LOW STOCK
by @vinayakc6ab20d7
1
Modify
TIME F 15 YA 5 MIN FRIST CANDIL MARK AND BEARK OUT ENTER
Open Price Low Price
Index 2
RSI (14) 40.00 - 60.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.30 | 14.80 | 1.03% | 23,672 | 64.12 | 15,835 | 1,451.00 | 1,451.00 | -3.10% | 2,677.48 | 29.71 | 52.56 | |
| 280.85 | 4.80 | 1.74% | 12,43,016 | 10.58 | 42,128 | 276.05 | 276.05 | 0.45% | 43,494.90 | 27.12 | 47.50 | |
| 7,395.00 | 115.50 | 1.59% | 5,67,155 | 36.23 | 2,02,991 | 7,285.00 | 7,285.00 | -1.87% | 22,977.60 | 26.78 | 46.80 | |
| 1,807.10 | 35.60 | 2.01% | 12,37,366 | 28.87 | 1,54,053 | 1,779.50 | 1,779.50 | -2.50% | 31,538.70 | 24.87 | 56.37 | |
| 7,604.50 | 18.50 | 0.24% | 42,246 | 58.72 | 38,992 | 7,580.00 | 7,580.00 | 0.76% | 3,313.90 | 23.78 | 54.48 | |
| 744.35 | 11.05 | 1.51% | 11,37,204 | 46.47 | 1,05,953 | 731.00 | 731.00 | -0.21% | 9,971.40 | 23.23 | 58.08 | |
| 5,183.00 | 75.00 | 1.47% | 4,69,392 | -82.56 | 2,00,405 | 5,125.00 | 5,125.00 | -3.93% | 84,961.90 | 21.64 | 51.56 | |
| 1,020.20 | 13.60 | 1.35% | 38,08,399 | 32.42 | 6,35,172 | 1,006.60 | 1,006.60 | -2.14% | 81,989.50 | 21.33 | 57.53 | |
| 4,672.80 | 174.20 | 3.87% | 3,23,203 | 93.41 | 1,19,645 | 4,560.10 | 4,560.10 | 5.22% | 6,206.31 | 20.39 | 41.80 | |
| 310.05 | 4.70 | 1.54% | 53,89,848 | 5.13 | 1,34,515 | 306.00 | 306.00 | -1.24% | 4,55,228.00 | 19.58 | 49.63 | |
| 1,318.00 | 95.50 | 7.81% | 21,06,933 | 38.71 | 46,262 | 1,231.10 | 1,231.10 | -4.75% | 8,333.21 | 19.56 | 59.73 | |
| 1,299.40 | 6.40 | 0.49% | 61,35,557 | 18.24 | 17,58,418 | 1,294.10 | 1,294.10 | -0.69% | 10,86,181.00 | 18.67 | 45.51 | |
| 4,886.00 | 126.00 | 2.65% | 87,091 | 34.99 | 45,596 | 4,778.50 | 4,778.50 | 2.72% | 4,355.48 | 16.79 | 56.25 | |
| 2,773.40 | 28.50 | 1.04% | 2,91,755 | 44.36 | 82,210 | 2,738.00 | 2,738.00 | -1.32% | 15,893.60 | 16.66 | 50.95 | |
| 559.90 | 3.65 | 0.66% | 2,39,981 | 25.02 | 18,262 | 556.30 | 556.30 | 8.42% | 5,697.22 | 15.83 | 57.49 | |
| 11,747.00 | 251.00 | 2.18% | 2,52,269 | 41.36 | 3,46,160 | 11,504.00 | 11,504.00 | 0.84% | 88,511.50 | 14.11 | 51.10 | |
| 1,475.40 | 6.10 | 0.42% | 1,93,246 | 30.26 | 23,643 | 1,471.00 | 1,471.00 | -6.75% | 6,062.50 | 12.94 | 51.72 | |
| 2,665.30 | 24.30 | 0.92% | 4,20,634 | 57.62 | 2,55,655 | 2,644.90 | 2,644.90 | -2.42% | 36,307.30 | 12.11 | 44.15 | |
| 513.30 | 6.45 | 1.27% | 54,282 | 30.46 | 12,368 | 505.65 | 505.65 | 4.36% | 3,510.50 | 10.27 | 47.25 | |
| 2,581.40 | 50.30 | 1.99% | 9,66,376 | 53.92 | 1,06,611 | 2,531.10 | 2,531.10 | 2.14% | 14,277.60 | 10.24 | 58.13 | |
| 844.25 | 21.70 | 2.64% | 50,35,324 | 10.57 | 11,863 | 825.00 | 825.00 | 7.94% | 2,595.87 | 9.53 | 56.42 | |
| 14,160.00 | 565.00 | 4.16% | 85,025 | 55.82 | 56,887 | 13,665.00 | 13,665.00 | 0.04% | 22,810.20 | 9.37 | 41.44 | |
| 10,303.50 | 137.50 | 1.35% | 3,29,947 | 26.86 | 2,87,981 | 10,200.00 | 10,200.00 | 1.92% | 65,087.20 | 8.82 | 53.20 | |
| 26,820.00 | 540.00 | 2.05% | 9,205 | 54.27 | 96,769 | 26,285.00 | 26,285.00 | 0.41% | 21,604.30 | 8.22 | 56.96 | |
| 223.25 | 10.47 | 4.92% | 2,74,02,313 | 98.81 | 34,171 | 214.30 | 214.30 | -1.23% | 4,949.27 | 7.08 | 59.12 | |