intraday sell
NSE
Open Price High Price
Index 3
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
---|---|---|---|---|---|---|---|---|---|---|
1,902.20 | -14.40 | -0.75% | 50,72,608 | 37.35 | 10,92,866 | 1,927.72 | 26.72 | 1,928.00 | 1,928.00 | |
1,788.70 | -10.10 | -0.56% | 10,03,806 | 72.07 | 1,80,303 | 1,808.78 | 22.34 | 1,814.00 | 1,814.00 | |
4,870.50 | -80.50 | -1.63% | 5,97,302 | 50.16 | 77,434 | 5,087.30 | 24.19 | 4,980.00 | 4,980.00 | |
629.70 | -19.55 | -3.01% | 20,63,464 | 106.90 | 71,405 | 672.09 | 13.01 | 658.80 | 658.80 | |
737.70 | -51.45 | -6.52% | 9,72,440 | 23.60 | 65,008 | 792.64 | 21.25 | 792.90 | 792.90 | |
1,45,885.00 | -2,660.00 | -1.79% | 9,306 | 34.45 | 63,000 | 1,51,441.00 | 18.67 | 1,49,820.00 | 1,49,820.00 | |
6,201.00 | -116.00 | -1.84% | 15,751 | 118.12 | 53,874 | 6,372.70 | 2.51 | 6,370.00 | 6,370.00 | |
2,286.30 | -65.90 | -2.80% | 2,20,889 | 30.45 | 45,472 | 2,400.64 | 10.50 | 2,370.00 | 2,370.00 | |
272.95 | -6.80 | -2.43% | 30,95,039 | 16.52 | 38,884 | 280.81 | 9.34 | 280.95 | 280.95 | |
3,131.50 | -66.20 | -2.07% | 77,585 | 55.65 | 38,103 | 3,260.90 | 16.02 | 3,227.70 | 3,227.70 | |
465.55 | -14.35 | -2.99% | 8,84,958 | 23.93 | 30,479 | 487.36 | 12.27 | 483.25 | 483.25 | |
2,811.80 | -54.90 | -1.92% | 3,25,266 | 72.82 | 23,800 | 2,892.64 | 4.90 | 2,855.50 | 2,855.50 | |
4,924.00 | -125.00 | -2.48% | 21,487 | 37.22 | 22,691 | 5,037.70 | 3.64 | 5,089.00 | 5,089.00 | |
17,167.00 | -903.00 | -5.00% | 4,256 | 107.49 | 20,057 | 18,286.80 | 22.61 | 18,249.00 | 18,249.00 | |
245.12 | -1.46 | -0.59% | 16,82,546 | 31.11 | 19,936 | 245.98 | 5.41 | 247.89 | 247.89 | |
749.55 | -24.85 | -3.21% | 6,02,533 | 25.36 | 17,591 | 793.57 | 14.56 | 782.95 | 782.95 | |
1,930.30 | -23.90 | -1.22% | 55,729 | 36.31 | 15,518 | 1,968.90 | 6.27 | 1,989.00 | 1,989.00 | |
1,156.40 | -11.70 | -1.00% | 1,01,517 | 68.00 | 15,013 | 1,192.32 | 6.89 | 1,185.10 | 1,185.10 | |
451.75 | -18.20 | -3.87% | 11,10,586 | 22.29 | 14,731 | 477.64 | 9.36 | 469.50 | 469.50 | |
713.00 | -2.80 | -0.39% | 3,35,054 | 30.13 | 13,767 | 711.42 | 7.27 | 727.00 | 727.00 | |
277.05 | -7.30 | -2.57% | 3,97,711 | 122.00 | 9,247 | 292.97 | 16.09 | 288.00 | 288.00 | |
443.70 | -2.95 | -0.66% | 1,89,124 | 21.13 | 7,030 | 457.73 | 4.24 | 449.00 | 449.00 | |
575.25 | -31.90 | -5.25% | 7,67,918 | 37.63 | 4,042 | 614.86 | 13.79 | 609.00 | 609.00 | |