Intraday scanner using chatgtp V1
by @dipratnax62a8180Modify
5 minutes
Close Price EMA (20, 15 Min)
EMA (20) EMA (50, 15 Min)
Close Price (15 Min) Previous Close Price (15 Min)
Price Supertrend (15 Min)
RSI (14, 5 Min) 60.00
Commodity Channel Index (14, 5 Min) 100.00
Average Directional Index (14, 5 Min) 20.00
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Average Directional Index (14, 5 Min) Previous Average Directional Index (14, 5 Min)
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | Close Price (15 Min) | Supertrend (15 Min) | RSI (14, 5 Min) | RSI (14) | Commodity Channel Index (14, 5 Min) | Average Directional Index (14, 5 Min) | Average Directional Index (14) | Previous Average Directional Index (14, 5 Min) | Previous RSI (14, 5 Min) | Previous Close Price (15 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | EMA (50, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,190.90 | -21.00 | -1.73% | 2,80,168 | 19.60 | 9,443 | 1,190.90 | 1,273.50 | 1,210.00 | 1,173.73 | 89.60 | 30.24 | 159.23 | 48.61 | 14.52 | 47.34 | 83.42 | 1,194.00 | 5.22 | 3.69 | 1,200.06 | 1,183.93 | |
| 734.50 | -13.10 | -1.75% | 9,40,627 | 34.10 | 8,952 | 734.50 | 755.70 | 739.90 | 718.95 | 75.50 | 41.86 | 144.53 | 38.85 | 19.17 | 37.80 | 71.73 | 733.35 | 3.23 | 3.18 | 732.12 | 725.81 | |
| 342.70 | 4.85 | 1.44% | 2,01,449 | 14.81 | 2,534 | 342.70 | 361.43 | 357.00 | 331.73 | 84.18 | 32.38 | 174.35 | 42.04 | 25.38 | 40.40 | 66.82 | 341.45 | 2.88 | 1.84 | 340.27 | 338.90 | |
| 245.01 | -0.49 | -0.20% | 7,00,626 | 42.37 | 1,938 | 245.01 | 250.92 | 252.00 | 235.86 | 79.18 | 43.62 | 128.57 | 47.52 | 10.81 | 45.58 | 73.89 | 248.90 | 2.55 | 2.32 | 243.18 | 241.73 | |
| 348.10 | -6.70 | -1.89% | 32,017 | -16.52 | 1,484 | 348.10 | 368.38 | 352.95 | 340.37 | 64.92 | 42.21 | 152.39 | 22.27 | 34.48 | 19.70 | 58.41 | 345.55 | 3.30 | 2.85 | 350.72 | 346.54 | |
| 70.53 | 2.61 | 3.84% | 86,037 | 73.13 | 988 | 70.53 | 70.42 | 72.15 | 67.86 | 67.42 | 50.53 | 163.89 | 27.45 | 23.60 | 26.39 | 56.87 | 70.74 | 0.65 | 0.50 | 69.48 | 69.86 | |
| 238.10 | -3.70 | -1.53% | 1,35,198 | -36.31 | 622 | 238.10 | 254.44 | 240.00 | 231.75 | 65.99 | 34.05 | 114.16 | 36.42 | 15.15 | 35.72 | 57.87 | 237.48 | 1.44 | 1.33 | 239.05 | 235.98 | |
| 85.95 | 1.35 | 1.60% | 2,33,540 | 147.07 | 468 | 85.95 | 84.97 | 87.99 | 83.37 | 66.74 | 50.33 | 180.56 | 30.76 | 18.90 | 28.70 | 52.91 | 85.95 | 0.75 | 0.58 | 84.94 | 85.70 | |
| 146.90 | 0.35 | 0.24% | 71,400 | 14.01 | 299 | 145.45 | 149.83 | 146.90 | 140.43 | 67.19 | 46.16 | 112.44 | 24.58 | 15.26 | 24.56 | 60.64 | 145.50 | 0.83 | 0.74 | 145.46 | 143.57 | |
| 207.91 | 0.71 | 0.34% | 74,848 | 10.46 | 260 | 207.91 | 241.76 | 215.84 | 200.43 | 80.39 | 22.61 | 131.08 | 32.55 | 54.53 | 29.19 | 75.71 | 213.95 | 2.41 | 2.07 | 203.90 | 201.29 | |
| 317.10 | 4.25 | 1.36% | 2,380 | 109.93 | 236 | 317.10 | 327.38 | 319.95 | 304.43 | 76.23 | 41.72 | 167.74 | 42.91 | 29.92 | 42.23 | 67.77 | 308.00 | 1.63 | 1.30 | 312.00 | 309.85 | |
| 79.50 | 1.55 | 1.99% | 2,070 | -251.45 | 123 | 75.61 | 76.44 | 79.50 | 74.34 | 98.25 | 58.25 | 466.67 | 60.99 | 25.60 | 58.26 | 18.68 | 74.15 | 0.39 | 0.01 | 75.63 | 75.09 | |
| 44.50 | 0.55 | 1.25% | 30,000 | 9.04 | 93 | 43.74 | 45.27 | 44.50 | 42.25 | 79.89 | 45.43 | 209.55 | 40.46 | 21.02 | 39.13 | 26.67 | 42.61 | 0.19 | 0.06 | 43.23 | 43.09 | |
| 75.00 | 6.00 | 8.70% | 9,000 | 6.71 | 62 | 73.88 | 72.89 | 75.00 | 70.00 | 99.94 | 54.31 | 466.67 | 92.68 | 20.77 | 92.12 | 99.46 | 70.00 | 0.40 | 0.04 | 69.34 | 69.60 | |
| 54.60 | 2.60 | 5.00% | 4,089 | 371.43 | 59 | 54.58 | 53.18 | 54.60 | 52.67 | 74.30 | 56.19 | 246.25 | 31.76 | 24.75 | 29.36 | 41.52 | 53.11 | 0.27 | 0.18 | 53.02 | 53.18 | |
| 29.50 | 0.90 | 3.15% | 98,000 | 16.63 | 48 | 28.60 | 34.73 | 29.50 | 27.76 | 97.49 | 31.81 | 198.60 | 69.54 | 20.70 | 67.58 | 90.90 | 28.00 | 0.15 | 0.04 | 28.61 | 27.84 | |
| 10.30 | -0.15 | -1.44% | 36,249 | 27.32 | 29 | 10.26 | 10.54 | 10.30 | 9.81 | 69.02 | 42.96 | 285.93 | 29.10 | 13.63 | 28.89 | 56.92 | 10.20 | 0.04 | 0.04 | 10.22 | 10.12 | |