Intraday Rockers testing
by @dipikax688695a
1
Modify
NSE
Close Price EMA (20)
Close Price Supertrend
RSI (14) 55.00 - 70.00
MACD Histogram 0.00
Price %Change 0.50
Price 150.00 - 5,000.00
Nifty 500
EMA (5, 15 Min) EMA (20, 15 Min)
Price Open Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | Close Price | EMA (20) | Supertrend | RSI (14) | MACD Histogram | Market Cap | EMA (5, 15 Min) | EMA (20, 15 Min) | Previous EMA (5, 15 Min) | Previous EMA (20, 15 Min) | PE Ratio | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 452.50 | 15.70 | 3.59% | 1,71,12,543 | 452.50 | 418.90 | 403.95 | 69.50 | 2.61 | 1,66,633 | 452.51 | 450.14 | 452.39 | 449.86 | 53.09 | 440.00 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 369.00 | 350.37 | 330.10 | 59.40 | 3.15 | 67,772 | 364.87 | 361.62 | 364.55 | 361.21 | 11.09 | 357.95 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 470.00 | 432.99 | 416.33 | 68.61 | 4.21 | 31,013 | 468.82 | 462.80 | 468.07 | 462.02 | 65.13 | 439.95 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 1,941.50 | 1,841.81 | 1,772.32 | 64.64 | 10.82 | 53,907 | 1,943.25 | 1,919.38 | 1,941.37 | 1,916.47 | 41.98 | 1,820.30 | |
| 545.25 | 30.10 | 5.84% | 18,86,714 | 545.25 | 512.28 | 475.89 | 66.76 | 3.87 | 13,138 | 545.13 | 542.27 | 545.60 | 542.07 | 30.94 | 523.45 | |
| 932.30 | 21.85 | 2.40% | 17,10,264 | 932.30 | 887.94 | 850.03 | 65.71 | 1.98 | 17,063 | 931.29 | 929.37 | 930.69 | 929.04 | 18.60 | 916.20 | |
| 410.30 | 10.55 | 2.64% | 16,68,484 | 410.30 | 400.76 | 381.48 | 56.24 | 0.05 | 11,829 | 410.71 | 410.62 | 410.57 | 410.58 | 14.84 | 405.00 | |
| 858.30 | 49.65 | 6.14% | 14,73,324 | 858.30 | 796.91 | 745.69 | 69.92 | 1.38 | 19,520 | 854.64 | 845.12 | 856.42 | 844.49 | 54.80 | 814.80 | |
| 1,615.90 | 84.70 | 5.53% | 12,05,579 | 1,615.90 | 1,490.14 | 1,409.44 | 69.91 | 6.44 | 17,547 | 1,610.85 | 1,610.67 | 1,616.27 | 1,611.79 | 62.88 | 1,542.90 | |
| 2,028.40 | 68.70 | 3.51% | 11,82,004 | 2,028.40 | 1,906.46 | 1,805.17 | 66.73 | 12.08 | 32,960 | 2,024.18 | 2,005.09 | 2,025.77 | 2,003.41 | 160.01 | 1,967.00 | |
| 727.60 | 26.65 | 3.80% | 7,49,804 | 727.60 | 687.91 | 648.85 | 66.05 | 1.75 | 17,395 | 729.24 | 726.92 | 729.86 | 726.81 | 46.73 | 703.05 | |
| 709.65 | 13.50 | 1.94% | 6,00,705 | 709.65 | 694.76 | 657.41 | 56.67 | 1.96 | 9,121 | 709.32 | 707.90 | 709.97 | 707.89 | 66.73 | 693.10 | |
| 4,828.70 | 163.10 | 3.50% | 3,09,611 | 4,828.70 | 4,524.65 | 4,362.21 | 69.71 | 28.49 | 53,649 | 4,788.16 | 4,740.41 | 4,769.29 | 4,731.42 | 25.16 | 4,641.60 | |
| 1,537.20 | 40.10 | 2.68% | 1,11,484 | 1,537.20 | 1,504.09 | 1,442.50 | 58.13 | 3.99 | 10,725 | 1,538.71 | 1,528.89 | 1,542.06 | 1,528.57 | 4.18 | 1,520.00 | |
| 1,344.60 | 41.70 | 3.20% | 37,161 | 1,344.60 | 1,300.06 | 1,218.55 | 61.23 | 0.96 | 17,706 | 1,341.56 | 1,334.83 | 1,342.35 | 1,334.29 | 37.88 | 1,293.00 | |